Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	29.27	29.31	29.17	29.17	835,702	-0.10(-0.35%)
Nov 26, 2003	29.29	29.30	28.98	29.27	1,956,202	+0.09(+0.32%)
Nov 25, 2003	28.91	29.25	28.88	29.17	2,504,061	+0.01(+0.05%)
Nov 24, 2003	29.02	29.24	28.98	29.16	2,658,713	+0.25(+0.87%)
Nov 21, 2003	28.84	28.92	28.69	28.91	3,363,023	+0.07(+0.23%)
Nov 20, 2003	28.72	28.95	28.58	28.84	2,754,799	+0.09(+0.33%)
Nov 19, 2003	28.67	28.78	28.67	28.75	3,030,044	-0.02(-0.08%)
Nov 18, 2003	29.25	29.27	28.72	28.77	3,570,841	-0.53(-1.82%)
Nov 17, 2003	29.17	29.37	29.03	29.30	2,953,895	-0.22(-0.76%)
Nov 14, 2003	29.06	29.76	29.06	29.53	3,862,285	+0.46(+1.57%)
Nov 13, 2003	29.22	29.22	28.93	29.07	2,325,733	-0.15(-0.52%)
Nov 12, 2003	29.40	29.41	29.14	29.22	2,057,550	-0.17(-0.59%)
Nov 11, 2003	29.26	29.42	29.23	29.40	1,925,881	+0.14(+0.49%)
Nov 10, 2003	29.34	29.34	29.08	29.25	1,982,647	+0.01(+0.05%)
Nov 07, 2003	29.47	29.53	29.22	29.24	3,416,051	+0.00(+0.00%)
Nov 06, 2003	29.24	29.25	29.06	29.24	2,451,449	+0.04(+0.15%)
Nov 05, 2003	29.07	29.22	28.88	29.19	3,808,842	+0.12(+0.40%)
Nov 04, 2003	28.96	29.11	28.77	29.08	3,982,693	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.