Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	32.49	32.62	32.37	32.45	2,636,264	-0.01(-0.04%)
Nov 26, 2003	32.20	32.58	32.20	32.47	6,122,032	+0.27(+0.84%)
Nov 25, 2003	32.22	32.30	32.14	32.20	5,445,782	+0.14(+0.44%)
Nov 24, 2003	32.02	32.16	31.76	32.05	6,734,052	+0.18(+0.56%)
Nov 21, 2003	31.53	31.98	31.49	31.88	8,649,133	+0.36(+1.13%)
Nov 20, 2003	31.41	32.05	31.41	31.52	7,502,282	-0.34(-1.07%)
Nov 19, 2003	31.56	31.93	31.43	31.86	10,023,890	+0.28(+0.90%)
Nov 18, 2003	31.20	31.73	31.13	31.58	15,402,624	+0.39(+1.25%)
Nov 17, 2003	31.52	31.60	30.90	31.19	14,946,109	-0.99(-3.09%)
Nov 14, 2003	32.31	32.50	32.00	32.18	6,346,135	-0.33(-1.03%)
Nov 13, 2003	32.68	32.68	32.37	32.52	3,623,103	-0.16(-0.48%)
Nov 12, 2003	32.26	32.79	32.14	32.67	3,848,754	+0.38(+1.19%)
Nov 11, 2003	32.73	32.73	32.04	32.29	6,220,491	-0.43(-1.30%)
Nov 10, 2003	32.94	32.98	32.54	32.71	4,290,479	-0.30(-0.90%)
Nov 07, 2003	33.90	33.90	32.96	33.01	5,516,069	-0.62(-1.84%)
Nov 06, 2003	33.44	33.95	33.27	33.63	4,642,338	+0.04(+0.13%)
Nov 05, 2003	33.24	33.62	33.24	33.59	5,368,311	+0.13(+0.40%)
Nov 04, 2003	33.50	33.51	33.19	33.45	3,819,315	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.