Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.489	8.489	8.431	8.484	681,000	+0.04(+0.53%)
Nov 26, 2003	8.524	8.564	8.389	8.440	933,600	-0.08(-0.99%)
Nov 25, 2003	8.387	8.544	8.382	8.524	1,205,400	+0.25(+3.04%)
Nov 24, 2003	8.191	8.302	8.191	8.273	1,752,300	+0.14(+1.69%)
Nov 21, 2003	8.347	8.142	7.778	8.136	4,546,500	-0.21(-2.53%)
Nov 20, 2003	8.444	8.451	8.347	8.347	904,500	-0.13(-1.52%)
Nov 19, 2003	8.533	8.533	8.436	8.476	1,201,500	-0.06(-0.65%)
Nov 18, 2003	8.627	8.627	8.531	8.531	429,600	-0.07(-0.80%)
Nov 17, 2003	8.500	8.613	8.489	8.600	597,300	-0.07(-0.82%)
Nov 14, 2003	8.667	8.767	8.667	8.671	631,500	-0.04(-0.46%)
Nov 13, 2003	8.522	8.731	8.478	8.711	1,506,000	+0.20(+2.35%)
Nov 12, 2003	8.418	8.553	8.396	8.511	1,483,800	+0.11(+1.32%)
Nov 11, 2003	8.462	8.444	8.373	8.400	1,567,800	-0.06(-0.74%)
Nov 10, 2003	8.589	8.589	8.427	8.462	2,124,000	-0.15(-1.73%)
Nov 07, 2003	8.642	8.644	8.587	8.611	866,400	-0.00(-0.03%)
Nov 06, 2003	8.567	8.629	8.553	8.613	1,485,000	+0.06(+0.68%)
Nov 05, 2003	8.564	8.600	8.527	8.556	951,000	+0.00(+0.03%)
Nov 04, 2003	8.564	8.604	8.527	8.553	1,212,300	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.