Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	22.17	22.42	22.09	22.41	695,265	+0.16(+0.73%)
Nov 26, 2003	22.49	22.49	22.09	22.25	1,217,352	-0.14(-0.64%)
Nov 25, 2003	22.24	22.45	22.10	22.39	1,814,138	-0.10(-0.45%)
Nov 24, 2003	22.24	22.52	22.15	22.49	1,798,496	+0.29(+1.33%)
Nov 21, 2003	22.12	22.30	21.95	22.20	1,472,570	+0.18(+0.80%)
Nov 20, 2003	22.15	22.17	22.00	22.02	1,047,526	-0.09(-0.40%)
Nov 19, 2003	21.93	22.18	21.93	22.11	2,262,006	+0.10(+0.46%)
Nov 18, 2003	22.10	22.17	21.95	22.01	1,492,202	-0.14(-0.62%)
Nov 17, 2003	22.17	22.24	21.97	22.15	1,565,623	-0.03(-0.11%)
Nov 14, 2003	22.07	22.19	22.07	22.17	1,200,593	+0.04(+0.17%)
Nov 13, 2003	22.05	22.17	21.90	22.14	1,499,544	+0.09(+0.40%)
Nov 12, 2003	21.93	22.17	21.73	22.05	1,515,825	+0.09(+0.40%)
Nov 11, 2003	21.93	21.98	21.80	21.96	1,577,594	+0.03(+0.14%)
Nov 10, 2003	22.04	22.29	21.88	21.93	2,793,032	-0.11(-0.51%)
Nov 07, 2003	21.58	22.04	21.58	22.04	2,326,489	+0.43(+2.00%)
Nov 06, 2003	21.58	21.67	21.46	21.61	1,304,979	-0.07(-0.32%)
Nov 05, 2003	21.80	21.68	21.39	21.68	1,919,640	+0.00(+0.00%)
Nov 04, 2003	21.80	21.83	21.59	21.68	2,485,555	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.