Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	20.35	20.37	20.29	20.36	24,171	+0.03(+0.13%)
Nov 26, 2003	20.39	20.39	20.16	20.33	34,337	+0.03(+0.13%)
Nov 25, 2003	20.18	20.34	20.10	20.31	32,529	+0.27(+1.33%)
Nov 24, 2003	20.00	20.10	20.00	20.04	21,912	+0.18(+0.91%)
Nov 21, 2003	19.82	19.89	19.77	19.86	40,888	+0.04(+0.18%)
Nov 20, 2003	19.96	20.09	19.96	19.82	41,340	-0.15(-0.73%)
Nov 19, 2003	19.82	20.08	19.82	19.97	58,734	+0.22(+1.10%)
Nov 18, 2003	20.04	20.04	19.79	19.75	23,719	-0.12(-0.58%)
Nov 17, 2003	19.73	19.86	19.64	19.87	43,373	-0.08(-0.38%)
Nov 14, 2003	20.25	20.29	19.93	19.94	39,081	-0.27(-1.36%)
Nov 13, 2003	20.25	20.25	20.25	20.22	43,824	-0.06(-0.31%)
Nov 12, 2003	19.99	20.28	19.98	20.28	47,665	+0.39(+1.94%)
Nov 11, 2003	19.94	19.96	19.87	19.89	21,912	-0.03(-0.16%)
Nov 10, 2003	20.06	20.06	19.92	19.92	33,659	-0.29(-1.44%)
Nov 07, 2003	20.12	20.27	20.19	20.22	48,568	+0.09(+0.46%)
Nov 06, 2003	20.05	20.18	19.96	20.12	25,752	+0.06(+0.31%)
Nov 05, 2003	20.00	20.06	19.92	20.06	27,785	-0.01(-0.04%)
Nov 04, 2003	20.00	20.09	20.00	20.07	20,670	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.