Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.224	7.469	7.224	7.416	1,495,607	+0.07(+0.90%)
Nov 26, 2003	7.122	7.519	7.122	7.350	4,945,880	+0.23(+3.20%)
Nov 25, 2003	7.232	7.359	7.080	7.122	4,405,882	+0.03(+0.36%)
Nov 24, 2003	6.750	7.147	6.632	7.097	5,141,005	+0.47(+7.14%)
Nov 21, 2003	6.657	6.759	6.531	6.624	3,731,519	-0.03(-0.51%)
Nov 20, 2003	6.565	6.894	6.514	6.657	4,016,195	+0.02(+0.25%)
Nov 19, 2003	6.742	6.776	6.573	6.641	3,506,670	+0.03(+0.52%)
Nov 18, 2003	6.870	7.071	6.565	6.606	5,731,406	-0.20(-2.99%)
Nov 17, 2003	6.928	7.012	6.742	6.810	3,776,126	-0.22(-3.11%)
Nov 14, 2003	7.325	7.469	6.995	7.028	3,418,403	-0.35(-4.71%)
Nov 13, 2003	7.393	7.545	7.300	7.376	2,652,651	-0.10(-1.36%)
Nov 12, 2003	7.190	7.477	7.173	7.477	2,223,177	+0.34(+4.73%)
Nov 11, 2003	7.283	7.342	6.936	7.139	5,403,249	-0.12(-1.63%)
Nov 10, 2003	7.638	7.730	7.249	7.257	4,886,039	-0.35(-4.56%)
Nov 07, 2003	7.730	7.823	7.566	7.604	3,571,947	-0.09(-1.21%)
Nov 06, 2003	7.612	7.756	7.477	7.697	3,565,705	+0.22(+2.94%)
Nov 05, 2003	7.460	7.604	7.393	7.477	5,049,047	+0.06(+0.80%)
Nov 04, 2003	7.536	7.638	7.393	7.418	5,475,879	-0.14(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.