Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	26.53	26.55	26.32	26.32	1,035,980	-0.21(-0.78%)
Nov 26, 2003	26.47	26.55	26.30	26.53	2,644,560	+0.20(+0.75%)
Nov 25, 2003	25.90	26.40	25.82	26.33	4,374,623	+0.70(+2.74%)
Nov 24, 2003	25.45	25.86	25.40	25.63	2,478,685	+0.45(+1.80%)
Nov 21, 2003	24.94	25.51	24.96	25.18	2,288,288	+0.23(+0.94%)
Nov 20, 2003	25.49	25.49	24.98	24.94	3,199,404	-0.54(-2.12%)
Nov 19, 2003	26.50	26.50	25.48	25.48	5,458,661	-0.63(-2.42%)
Nov 18, 2003	26.78	26.86	25.87	26.11	3,217,302	-0.67(-2.49%)
Nov 17, 2003	27.35	27.87	25.76	26.78	15,124,238	+0.69(+2.64%)
Nov 14, 2003	26.32	26.50	26.00	26.09	1,003,143	-0.23(-0.89%)
Nov 13, 2003	26.23	26.38	26.19	26.32	1,271,756	+0.15(+0.57%)
Nov 12, 2003	26.25	26.56	26.16	26.18	1,819,976	-0.05(-0.19%)
Nov 11, 2003	26.37	26.37	26.10	26.23	1,362,234	-0.32(-1.20%)
Nov 10, 2003	26.55	26.68	26.46	26.55	1,025,128	+0.06(+0.21%)
Nov 07, 2003	27.00	27.00	26.57	26.49	1,779,247	-0.51(-1.89%)
Nov 06, 2003	26.82	27.08	26.82	27.00	1,401,694	-0.17(-0.63%)
Nov 05, 2003	27.39	27.75	27.11	27.17	1,604,916	-0.48(-1.72%)
Nov 04, 2003	27.39	27.75	27.35	27.64	1,888,544	+0.16(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.