Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	34.50	34.75	34.47	34.67	309,800	-0.04(-0.12%)
Dec 30, 2003	34.45	34.72	34.40	34.71	650,300	+0.31(+0.90%)
Dec 29, 2003	34.20	34.46	34.16	34.40	478,000	+0.10(+0.29%)
Dec 26, 2003	34.26	34.44	34.20	34.30	114,400	-0.01(-0.03%)
Dec 24, 2003	34.40	34.49	34.27	34.31	283,400	-0.04(-0.12%)
Dec 23, 2003	34.30	34.36	34.26	34.35	276,200	+0.11(+0.32%)
Dec 22, 2003	34.19	34.25	33.99	34.24	492,500	+0.19(+0.56%)
Dec 19, 2003	34.06	34.29	33.80	34.05	646,600	+0.30(+0.89%)
Dec 18, 2003	33.40	33.77	33.40	33.75	711,000	+0.40(+1.20%)
Dec 17, 2003	33.17	33.49	33.09	33.35	1,041,400	-0.15(-0.45%)
Dec 16, 2003	33.28	33.51	33.05	33.50	424,800	-0.02(-0.06%)
Dec 15, 2003	34.00	34.00	33.40	33.52	687,300	+0.25(+0.75%)
Dec 12, 2003	33.40	33.54	32.93	33.27	480,400	+0.08(+0.24%)
Dec 11, 2003	32.65	33.28	32.60	33.19	636,900	+0.60(+1.84%)
Dec 10, 2003	32.73	32.76	32.44	32.59	1,638,800	-0.49(-1.48%)
Dec 09, 2003	33.60	33.60	33.04	33.08	708,000	-0.73(-2.16%)
Dec 08, 2003	33.44	33.82	33.25	33.81	702,800	+0.22(+0.65%)
Dec 05, 2003	34.03	34.03	33.68	33.59	1,189,400	-0.43(-1.26%)
Dec 04, 2003	34.50	34.50	33.84	34.02	983,000	-0.35(-1.02%)
Dec 03, 2003	34.35	34.89	34.18	34.37	889,000	+0.21(+0.61%)
Dec 02, 2003	34.14	34.29	34.00	34.16	822,700	+0.14(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.