Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	6.214	6.236	6.139	6.231	27,919,062	+0.03(+0.51%)
Dec 30, 2003	6.139	6.215	6.125	6.199	21,063,888	+0.01(+0.19%)
Dec 29, 2003	6.114	6.198	6.063	6.187	29,898,356	+0.07(+1.20%)
Dec 26, 2003	6.179	6.249	6.090	6.114	16,666,534	-0.06(-0.97%)
Dec 24, 2003	6.120	6.217	6.115	6.174	16,581,601	+0.03(+0.44%)
Dec 23, 2003	6.065	6.188	5.993	6.147	46,172,648	+0.10(+1.67%)
Dec 22, 2003	5.913	6.070	5.890	6.045	55,606,160	+0.13(+2.15%)
Dec 19, 2003	5.795	5.931	5.747	5.918	64,273,764	+0.13(+2.28%)
Dec 18, 2003	5.545	5.786	5.540	5.786	60,184,732	+0.26(+4.73%)
Dec 17, 2003	5.527	5.558	5.474	5.525	25,132,734	-0.03(-0.52%)
Dec 16, 2003	5.497	5.588	5.451	5.554	38,068,248	+0.03(+0.56%)
Dec 15, 2003	5.649	5.690	5.498	5.523	43,416,024	-0.04(-0.71%)
Dec 12, 2003	5.527	5.581	5.460	5.562	37,082,328	+0.03(+0.51%)
Dec 11, 2003	5.337	5.552	5.313	5.534	46,052,684	+0.19(+3.59%)
Dec 10, 2003	5.328	5.376	5.259	5.342	38,825,224	+0.05(+1.00%)
Dec 09, 2003	5.364	5.434	5.281	5.289	35,064,812	-0.08(-1.56%)
Dec 08, 2003	5.364	5.439	5.278	5.373	30,198,042	-0.02(-0.32%)
Dec 05, 2003	5.392	5.461	5.316	5.391	26,750,176	-0.00(-0.02%)
Dec 04, 2003	5.314	5.413	5.271	5.392	29,228,654	+0.06(+1.21%)
Dec 03, 2003	5.440	5.471	5.315	5.327	33,868,528	-0.12(-2.16%)
Dec 02, 2003	5.452	5.501	5.436	5.445	30,333,026	-0.04(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.