Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	8.756	8.829	8.640	8.667	576,900	-0.05(-0.56%)
Dec 30, 2003	8.520	8.731	8.516	8.716	1,063,200	+0.20(+2.30%)
Dec 29, 2003	8.527	8.542	8.444	8.520	770,100	-0.01(-0.08%)
Dec 26, 2003	8.536	8.556	8.478	8.527	171,000	-0.01(-0.10%)
Dec 24, 2003	8.384	8.536	8.378	8.536	354,300	+0.15(+1.83%)
Dec 23, 2003	8.300	8.367	8.287	8.382	681,300	+0.10(+1.23%)
Dec 22, 2003	8.360	8.351	8.262	8.280	656,100	-0.08(-0.96%)
Dec 19, 2003	8.489	8.529	8.304	8.360	986,700	-0.13(-1.52%)
Dec 18, 2003	8.329	8.480	8.311	8.489	590,700	+0.16(+1.87%)
Dec 17, 2003	8.233	8.333	8.211	8.333	357,600	+0.05(+0.59%)
Dec 16, 2003	8.378	8.378	8.196	8.284	611,400	-0.10(-1.19%)
Dec 15, 2003	8.533	8.562	8.367	8.384	535,500	-0.06(-0.74%)
Dec 12, 2003	8.456	8.471	8.404	8.447	745,500	+0.00(+0.03%)
Dec 11, 2003	8.440	8.480	8.398	8.444	725,400	+0.00(+0.05%)
Dec 10, 2003	8.567	8.569	8.409	8.440	389,100	-0.12(-1.35%)
Dec 09, 2003	8.622	8.624	8.547	8.556	431,700	-0.04(-0.47%)
Dec 08, 2003	8.689	8.704	8.542	8.596	668,400	-0.06(-0.69%)
Dec 05, 2003	8.844	8.844	8.678	8.656	549,300	-0.23(-2.62%)
Dec 04, 2003	8.887	8.891	8.860	8.889	767,100	+0.00(+0.00%)
Dec 03, 2003	8.800	8.980	8.800	8.889	1,217,100	+0.14(+1.65%)
Dec 02, 2003	8.733	8.758	8.727	8.744	1,233,000	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.