Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	10.22	10.30	10.17	10.28	3,385,790	+0.06(+0.58%)
Dec 30, 2003	10.09	10.24	10.09	10.22	2,909,170	+0.05(+0.52%)
Dec 29, 2003	9.935	10.30	9.908	10.17	5,127,379	+0.32(+3.28%)
Dec 26, 2003	9.882	9.954	9.776	9.849	807,159	-0.03(-0.33%)
Dec 24, 2003	10.02	10.02	9.836	9.882	1,680,456	-0.16(-1.64%)
Dec 23, 2003	10.09	10.11	9.974	10.05	2,869,275	-0.07(-0.72%)
Dec 22, 2003	10.19	10.20	9.987	10.12	3,608,931	-0.07(-0.65%)
Dec 19, 2003	10.02	10.21	9.895	10.19	10,683,898	+0.26(+2.66%)
Dec 18, 2003	9.730	9.882	9.598	9.921	11,399,889	+0.28(+2.94%)
Dec 17, 2003	9.078	9.710	9.058	9.638	37,086,540	+0.56(+6.17%)
Dec 16, 2003	9.104	9.157	8.933	9.078	8,344,335	-0.08(-0.86%)
Dec 15, 2003	9.447	9.447	9.111	9.157	6,677,682	-0.28(-3.00%)
Dec 12, 2003	9.394	9.460	9.341	9.440	3,681,288	+0.09(+0.99%)
Dec 11, 2003	9.064	9.414	9.064	9.348	3,046,756	+0.24(+2.60%)
Dec 10, 2003	9.229	9.308	9.031	9.111	4,390,150	-0.13(-1.43%)
Dec 09, 2003	9.328	9.625	9.229	9.242	14,419,644	-0.12(-1.27%)
Dec 08, 2003	9.519	9.546	9.335	9.361	4,000,602	-0.20(-2.14%)
Dec 05, 2003	9.394	9.598	9.368	9.565	3,312,522	+0.13(+1.33%)
Dec 04, 2003	9.493	9.539	9.387	9.440	3,004,889	-0.05(-0.56%)
Dec 03, 2003	9.625	9.730	9.486	9.493	1,703,362	-0.07(-0.69%)
Dec 02, 2003	10.05	10.05	9.526	9.559	6,784,474	+0.09(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.