Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	42.93	42.98	42.43	42.79	3,939,316	-0.07(-0.17%)
Dec 30, 2003	43.24	43.33	42.70	42.87	3,395,141	-0.47(-1.08%)
Dec 29, 2003	42.52	43.47	42.51	43.33	5,041,324	+0.85(+2.00%)
Dec 26, 2003	42.32	42.91	42.32	42.48	1,386,266	+0.31(+0.74%)
Dec 24, 2003	42.36	42.48	42.11	42.17	1,500,537	-0.22(-0.52%)
Dec 23, 2003	42.23	42.55	42.19	42.39	4,297,276	+0.20(+0.47%)
Dec 22, 2003	41.40	42.42	41.37	42.19	6,294,927	+0.78(+1.87%)
Dec 19, 2003	41.78	41.79	41.23	41.42	5,580,630	-0.24(-0.59%)
Dec 18, 2003	42.62	41.70	40.82	41.66	10,942,049	-0.95(-2.24%)
Dec 17, 2003	42.70	43.04	42.06	42.62	4,773,293	-0.21(-0.50%)
Dec 16, 2003	42.25	42.89	42.24	42.83	4,622,374	+0.58(+1.38%)
Dec 15, 2003	42.67	42.89	42.14	42.25	5,991,601	+0.14(+0.33%)
Dec 12, 2003	41.15	42.29	41.14	42.11	5,333,696	+0.81(+1.97%)
Dec 11, 2003	40.60	41.61	40.60	41.29	3,823,286	+0.61(+1.49%)
Dec 10, 2003	40.77	41.29	40.23	40.69	3,729,165	-0.18(-0.45%)
Dec 09, 2003	41.77	41.78	40.71	40.87	4,524,195	-0.67(-1.62%)
Dec 08, 2003	40.75	41.57	40.71	41.54	3,588,929	+0.61(+1.48%)
Dec 05, 2003	41.50	41.63	40.84	40.94	2,962,803	-0.86(-2.05%)
Dec 04, 2003	41.58	42.15	41.54	41.79	4,030,192	+0.13(+0.30%)
Dec 03, 2003	41.56	42.17	41.40	41.67	3,727,407	+0.21(+0.52%)
Dec 02, 2003	41.78	41.94	41.34	41.45	5,173,716	-0.33(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.