Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	18.12	18.13	17.91	17.91	2,010,129	-0.12(-0.68%)
Dec 30, 2003	17.79	18.04	17.65	18.03	1,739,094	+0.12(+0.69%)
Dec 29, 2003	17.51	17.96	17.56	17.91	1,686,239	+0.39(+2.23%)
Dec 26, 2003	17.44	17.75	17.39	17.51	368,049	+0.07(+0.42%)
Dec 24, 2003	17.50	17.54	17.33	17.44	439,672	-0.07(-0.41%)
Dec 23, 2003	17.47	17.72	17.32	17.51	1,394,090	+0.11(+0.62%)
Dec 22, 2003	17.19	17.47	17.14	17.41	3,151,815	+0.22(+1.31%)
Dec 19, 2003	17.70	17.70	17.17	17.18	3,279,190	-0.49(-2.79%)
Dec 18, 2003	17.75	18.05	17.49	17.67	3,175,551	-0.08(-0.45%)
Dec 17, 2003	17.27	17.80	17.27	17.75	2,566,965	+0.49(+2.81%)
Dec 16, 2003	17.17	17.38	16.88	17.27	4,072,699	+0.25(+1.45%)
Dec 15, 2003	17.82	17.93	16.73	17.02	7,016,822	-0.80(-4.47%)
Dec 12, 2003	18.23	18.23	17.66	17.82	3,243,724	-0.41(-2.27%)
Dec 11, 2003	17.97	18.33	17.95	18.23	2,115,010	+0.28(+1.57%)
Dec 10, 2003	18.01	18.36	17.77	17.95	4,217,324	+0.29(+1.64%)
Dec 09, 2003	17.94	18.01	17.59	17.66	2,318,286	-0.22(-1.22%)
Dec 08, 2003	18.13	18.30	17.72	17.88	3,768,544	-0.46(-2.49%)
Dec 05, 2003	17.88	18.37	17.88	18.33	7,317,941	+0.46(+2.55%)
Dec 04, 2003	19.15	19.15	17.56	17.88	14,007,563	-1.89(-9.57%)
Dec 03, 2003	20.17	20.29	19.75	19.77	3,857,969	-0.37(-1.84%)
Dec 02, 2003	20.94	20.94	20.16	20.14	3,701,613	-0.80(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.