Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	10.61	10.70	10.59	10.67	2,209,882	-0.01(-0.09%)
Dec 30, 2003	10.64	10.71	10.62	10.68	2,777,600	+0.02(+0.20%)
Dec 29, 2003	10.51	10.66	10.47	10.66	3,683,035	+0.15(+1.41%)
Dec 26, 2003	10.50	10.56	10.50	10.51	772,229	+0.01(+0.13%)
Dec 24, 2003	10.56	10.56	10.46	10.50	1,479,525	-0.07(-0.62%)
Dec 23, 2003	10.67	10.67	10.49	10.56	3,154,763	-0.09(-0.85%)
Dec 22, 2003	10.70	10.71	10.60	10.65	2,798,536	-0.05(-0.46%)
Dec 19, 2003	10.67	10.71	10.58	10.70	3,788,933	+0.09(+0.89%)
Dec 18, 2003	10.38	10.62	10.37	10.61	2,835,858	+0.23(+2.21%)
Dec 17, 2003	10.47	10.48	10.30	10.38	5,190,780	-0.11(-1.05%)
Dec 16, 2003	10.27	10.53	10.26	10.49	3,444,236	+0.20(+1.94%)
Dec 15, 2003	10.38	10.59	10.28	10.29	4,383,353	-0.03(-0.34%)
Dec 12, 2003	10.37	10.37	10.28	10.33	2,121,887	-0.04(-0.41%)
Dec 11, 2003	10.30	10.38	10.28	10.37	3,870,859	+0.05(+0.46%)
Dec 10, 2003	10.42	10.47	10.25	10.32	2,625,885	-0.06(-0.56%)
Dec 09, 2003	10.45	10.50	10.37	10.38	2,366,452	-0.06(-0.57%)
Dec 08, 2003	10.31	10.44	10.30	10.44	2,047,547	+0.07(+0.72%)
Dec 05, 2003	10.29	10.52	10.28	10.36	2,571,874	+0.03(+0.33%)
Dec 04, 2003	10.30	10.45	10.30	10.33	3,685,159	-0.02(-0.16%)
Dec 03, 2003	10.21	10.46	10.20	10.35	5,678,393	+0.14(+1.37%)
Dec 02, 2003	10.18	10.24	10.15	10.21	3,061,610	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.