Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	7.130	7.173	7.101	7.109	242,714	+0.02(+0.35%)
Dec 30, 2003	7.045	7.099	7.039	7.084	433,418	+0.10(+1.41%)
Dec 29, 2003	6.946	6.986	6.946	6.986	343,209	+0.08(+1.21%)
Dec 26, 2003	6.878	6.920	6.873	6.903	156,912	+0.02(+0.36%)
Dec 24, 2003	6.844	6.901	6.825	6.878	238,013	+0.03(+0.41%)
Dec 23, 2003	6.855	6.865	6.840	6.850	246,828	-0.03(-0.47%)
Dec 22, 2003	6.825	6.886	6.825	6.882	315,000	+0.04(+0.58%)
Dec 19, 2003	6.857	6.871	6.835	6.842	211,273	-0.01(-0.17%)
Dec 18, 2003	6.812	6.850	6.787	6.854	313,824	-0.02(-0.36%)
Dec 17, 2003	6.852	6.899	6.844	6.878	909,445	+0.07(+1.03%)
Dec 16, 2003	6.753	6.808	6.744	6.808	203,633	+0.11(+1.67%)
Dec 15, 2003	6.706	6.735	6.689	6.697	282,677	+0.05(+0.77%)
Dec 12, 2003	6.631	6.672	6.596	6.646	310,298	+0.05(+0.77%)
Dec 11, 2003	6.566	6.604	6.555	6.595	221,557	-0.01(-0.20%)
Dec 10, 2003	6.629	6.655	6.589	6.608	232,723	-0.05(-0.68%)
Dec 09, 2003	6.663	6.668	6.627	6.653	248,297	+0.04(+0.54%)
Dec 08, 2003	6.617	6.625	6.604	6.617	886,819	+0.02(+0.26%)
Dec 05, 2003	6.579	6.636	6.579	6.600	543,904	+0.01(+0.17%)
Dec 04, 2003	6.585	6.589	6.530	6.589	845,681	-0.03(-0.43%)
Dec 03, 2003	6.615	6.625	6.615	6.617	785,149	-0.01(-0.20%)
Dec 02, 2003	6.596	6.659	6.593	6.631	502,765	-0.05(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.