Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	23.95	24.16	23.31	23.65	328,800	-0.25(-1.05%)
Feb 27, 2003	23.80	23.97	23.70	23.90	221,000	+0.11(+0.46%)
Feb 26, 2003	24.15	24.24	23.77	23.79	151,000	-0.35(-1.45%)
Feb 25, 2003	23.90	24.16	23.65	24.14	125,100	+0.08(+0.33%)
Feb 24, 2003	24.54	24.54	23.99	24.06	133,600	-0.48(-1.96%)
Feb 21, 2003	24.35	24.62	24.05	24.54	112,800	+0.25(+1.03%)
Feb 20, 2003	24.70	24.74	24.17	24.29	170,400	-0.40(-1.62%)
Feb 19, 2003	25.05	25.17	24.33	24.69	220,700	-0.36(-1.44%)
Feb 18, 2003	24.40	25.52	24.40	25.05	223,700	+0.81(+3.34%)
Feb 14, 2003	24.20	24.40	23.94	24.24	111,300	+0.28(+1.17%)
Feb 13, 2003	24.10	24.10	23.71	23.96	127,300	+0.02(+0.08%)
Feb 12, 2003	24.66	24.66	23.90	23.94	207,300	-0.71(-2.88%)
Feb 11, 2003	24.07	24.80	24.05	24.65	234,900	+0.46(+1.90%)
Feb 10, 2003	24.20	24.28	24.03	24.19	236,600	+0.10(+0.42%)
Feb 07, 2003	24.62	24.62	23.99	24.09	303,900	-0.41(-1.67%)
Feb 06, 2003	24.98	25.09	24.41	24.50	254,000	-0.48(-1.92%)
Feb 05, 2003	25.30	25.55	24.92	24.98	372,900	-0.18(-0.72%)
Feb 04, 2003	25.51	25.55	25.12	25.16	304,100	-0.34(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.