Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	20.14	20.15	19.80	19.93	2,079,406	-0.22(-1.08%)
Feb 27, 2003	20.00	20.16	19.57	20.14	2,419,165	+0.26(+1.31%)
Feb 26, 2003	20.46	20.51	19.81	19.88	1,761,864	-0.57(-2.80%)
Feb 25, 2003	20.04	20.54	19.46	20.46	2,884,782	+0.42(+2.10%)
Feb 24, 2003	20.87	20.87	20.00	20.04	3,100,478	-1.20(-5.63%)
Feb 21, 2003	21.49	21.50	21.09	21.23	3,024,026	-0.32(-1.48%)
Feb 20, 2003	21.43	21.72	20.91	21.55	3,275,326	+0.12(+0.57%)
Feb 19, 2003	20.96	21.52	20.47	21.43	6,834,384	+1.27(+6.29%)
Feb 18, 2003	19.71	20.43	19.54	20.16	3,187,419	+0.61(+3.11%)
Feb 14, 2003	19.53	19.75	18.96	19.55	5,490,526	-0.02(-0.11%)
Feb 13, 2003	20.76	20.78	19.28	19.57	4,082,635	-1.37(-6.54%)
Feb 12, 2003	20.47	21.10	20.47	20.94	3,032,030	+0.49(+2.41%)
Feb 11, 2003	20.97	21.11	20.39	20.45	1,952,444	-0.20(-0.98%)
Feb 10, 2003	20.35	20.90	20.25	20.65	2,070,160	+0.38(+1.90%)
Feb 07, 2003	21.12	21.15	20.19	20.27	1,785,738	-0.60(-2.88%)
Feb 06, 2003	20.94	21.30	20.72	20.87	3,842,374	+0.31(+1.52%)
Feb 05, 2003	20.83	21.17	20.40	20.56	1,935,332	-0.09(-0.42%)
Feb 04, 2003	20.41	20.85	20.22	20.64	2,189,807	+0.15(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.