Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	16.20	16.81	16.20	16.71	16,085,069	+0.24(+1.47%)
Feb 27, 2003	16.39	16.53	16.10	16.47	20,178,718	+0.16(+1.01%)
Feb 26, 2003	16.21	16.46	16.11	16.30	18,917,180	+0.03(+0.18%)
Feb 25, 2003	15.96	16.39	15.41	16.27	28,307,914	+0.47(+2.98%)
Feb 24, 2003	16.29	16.29	15.72	15.80	21,317,458	-0.16(-1.03%)
Feb 21, 2003	15.50	16.03	15.45	15.97	18,589,902	+0.54(+3.51%)
Feb 20, 2003	15.66	15.66	15.38	15.43	10,852,541	-0.14(-0.87%)
Feb 19, 2003	15.53	15.76	15.38	15.56	12,097,379	-0.04(-0.27%)
Feb 18, 2003	15.32	15.80	15.28	15.60	16,899,056	+0.39(+2.58%)
Feb 14, 2003	14.69	15.21	14.59	15.21	15,033,343	+0.46(+3.14%)
Feb 13, 2003	15.11	15.12	14.38	14.75	18,166,208	-0.36(-2.36%)
Feb 12, 2003	15.13	15.31	15.07	15.11	10,983,341	-0.06(-0.38%)
Feb 11, 2003	15.34	15.47	15.07	15.16	14,216,269	-0.21(-1.39%)
Feb 10, 2003	15.28	15.46	14.97	15.38	12,438,832	+0.19(+1.27%)
Feb 07, 2003	15.60	15.65	15.18	15.18	16,622,300	-0.23(-1.48%)
Feb 06, 2003	15.16	15.70	15.16	15.41	24,911,066	+0.23(+1.50%)
Feb 05, 2003	15.16	15.23	14.93	15.18	15,506,157	+0.14(+0.95%)
Feb 04, 2003	15.07	15.24	14.82	15.04	15,636,254	-0.19(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.