Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	27.08	27.73	27.08	27.25	7,292,265	+0.24(+0.90%)
Feb 27, 2003	26.36	27.20	26.20	27.01	6,291,276	+0.81(+3.11%)
Feb 26, 2003	26.75	26.80	25.96	26.19	6,759,720	-0.55(-2.07%)
Feb 25, 2003	26.46	26.85	25.84	26.75	8,185,609	+0.30(+1.12%)
Feb 24, 2003	27.38	27.38	26.39	26.45	6,874,668	-0.92(-3.38%)
Feb 21, 2003	27.07	27.52	26.55	27.38	6,461,398	+0.31(+1.15%)
Feb 20, 2003	27.32	27.46	26.91	27.06	4,656,047	-0.24(-0.89%)
Feb 19, 2003	26.92	27.31	26.67	27.31	6,115,879	+0.33(+1.21%)
Feb 18, 2003	26.61	27.31	26.56	26.98	6,653,022	+0.52(+1.98%)
Feb 14, 2003	25.82	26.46	25.70	26.46	6,689,535	+0.64(+2.49%)
Feb 13, 2003	25.70	26.10	25.38	25.81	8,640,937	+0.16(+0.60%)
Feb 12, 2003	26.20	26.56	25.53	25.66	5,227,674	-0.53(-2.03%)
Feb 11, 2003	26.66	27.01	25.96	26.19	5,941,971	-0.47(-1.75%)
Feb 10, 2003	26.55	26.73	25.93	26.66	6,062,598	+0.22(+0.84%)
Feb 07, 2003	26.94	27.69	26.18	26.44	7,510,124	-0.50(-1.84%)
Feb 06, 2003	27.10	27.44	26.76	26.93	5,410,373	-0.44(-1.62%)
Feb 05, 2003	27.86	28.47	27.43	27.38	6,764,994	-0.31(-1.12%)
Feb 04, 2003	28.51	28.51	27.28	27.69	6,991,779	-0.82(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.