Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	41.22	41.44	40.81	40.81	14,203,524	-0.72(-1.72%)
Mar 28, 2003	41.41	41.81	41.37	41.52	10,147,159	-0.01(-0.02%)
Mar 27, 2003	40.95	41.62	40.84	41.53	13,487,307	+0.44(+1.07%)
Mar 26, 2003	41.38	41.88	41.05	41.09	14,258,051	-0.36(-0.87%)
Mar 25, 2003	40.81	41.79	40.79	41.45	13,850,287	+0.79(+1.95%)
Mar 24, 2003	40.98	41.24	40.51	40.66	15,583,667	-0.87(-2.08%)
Mar 21, 2003	41.55	41.82	41.01	41.52	15,968,329	+0.42(+1.02%)
Mar 20, 2003	41.22	41.31	40.49	41.10	15,791,783	-0.23(-0.57%)
Mar 19, 2003	41.66	41.83	40.95	41.34	16,739,590	-0.40(-0.97%)
Mar 18, 2003	41.55	41.78	41.18	41.74	15,069,526	+0.18(+0.44%)
Mar 17, 2003	40.64	41.76	40.51	41.56	19,234,196	+0.69(+1.68%)
Mar 14, 2003	40.37	41.14	40.17	40.87	20,387,872	+0.47(+1.16%)
Mar 13, 2003	39.55	40.42	39.28	40.40	21,064,064	+1.29(+3.30%)
Mar 12, 2003	39.06	39.35	38.41	39.11	16,172,025	+0.11(+0.29%)
Mar 11, 2003	39.15	39.35	38.86	39.00	15,674,681	-0.07(-0.18%)
Mar 10, 2003	39.11	39.47	38.91	39.07	12,813,572	-0.43(-1.08%)
Mar 07, 2003	39.07	39.69	38.88	39.49	17,529,106	+0.21(+0.54%)
Mar 06, 2003	39.02	39.67	38.95	39.28	18,148,094	+0.05(+0.13%)
Mar 05, 2003	38.23	39.39	38.22	39.23	21,525,802	+0.86(+2.24%)
Mar 04, 2003	38.05	38.83	38.03	38.37	15,414,760	+0.19(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.