Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.4357	0.4449	0.4245	0.4449	633,415	+0.00(+0.99%)
Mar 28, 2003	0.4376	0.4464	0.4376	0.4405	1,490,993	+0.00(+1.00%)
Mar 27, 2003	0.4333	0.4401	0.4289	0.4362	1,486,880	-0.00(-0.44%)
Mar 26, 2003	0.4401	0.4439	0.4347	0.4381	1,799,475	-0.00(-0.44%)
Mar 25, 2003	0.4289	0.4420	0.4289	0.4401	2,342,402	+0.01(+2.72%)
Mar 24, 2003	0.4303	0.4303	0.4245	0.4284	943,953	-0.01(-1.56%)
Mar 21, 2003	0.4333	0.4367	0.4245	0.4352	1,984,564	+0.01(+1.59%)
Mar 20, 2003	0.4279	0.4308	0.4245	0.4284	357,838	-0.01(-1.89%)
Mar 19, 2003	0.4391	0.4391	0.4298	0.4367	633,415	-0.00(-0.44%)
Mar 18, 2003	0.4474	0.4498	0.4376	0.4386	1,046,780	-0.00(-0.88%)
Mar 17, 2003	0.4396	0.4469	0.4376	0.4425	78,148	+0.00(+0.66%)
Mar 14, 2003	0.4561	0.4600	0.4396	0.4396	1,100,250	-0.01(-3.11%)
Mar 13, 2003	0.4415	0.4537	0.4401	0.4537	215,937	+0.02(+3.90%)
Mar 12, 2003	0.4357	0.4367	0.4226	0.4367	421,591	+0.00(+0.34%)
Mar 11, 2003	0.4367	0.4435	0.4328	0.4352	1,353,205	-0.00(-0.33%)
Mar 10, 2003	0.4566	0.4566	0.4342	0.4367	2,889,443	-0.02(-5.17%)
Mar 07, 2003	0.4741	0.4741	0.4605	0.4605	477,118	-0.01(-1.87%)
Mar 06, 2003	0.4624	0.4717	0.4605	0.4692	366,064	+0.01(+1.47%)
Mar 05, 2003	0.4668	0.4668	0.4561	0.4624	281,746	-0.00(-0.42%)
Mar 04, 2003	0.4522	0.4644	0.4522	0.4644	366,064	+0.02(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.