Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.200	6.318	6.082	6.082	1,130,756	-0.14(-2.27%)
Mar 28, 2003	6.294	6.467	6.215	6.223	1,663,259	-0.21(-3.29%)
Mar 27, 2003	6.357	6.514	6.200	6.435	2,427,928	+0.18(+2.89%)
Mar 26, 2003	6.357	6.396	6.153	6.255	2,921,567	-0.14(-2.21%)
Mar 25, 2003	6.365	6.514	6.278	6.396	1,701,104	+0.01(+0.12%)
Mar 24, 2003	6.592	6.686	6.357	6.388	2,024,505	-0.56(-8.02%)
Mar 21, 2003	6.788	6.945	6.624	6.945	2,815,041	+0.55(+8.59%)
Mar 20, 2003	6.278	6.553	6.247	6.396	1,645,038	+0.12(+1.88%)
Mar 19, 2003	6.176	6.396	6.137	6.278	1,281,371	+0.14(+2.30%)
Mar 18, 2003	6.074	6.263	6.004	6.137	1,644,146	+0.13(+2.22%)
Mar 17, 2003	5.807	6.074	5.807	6.004	2,074,073	+0.20(+3.38%)
Mar 14, 2003	5.980	6.082	5.800	5.807	1,841,525	-0.17(-2.89%)
Mar 13, 2003	5.886	6.121	5.737	5.980	2,752,986	+0.27(+4.67%)
Mar 12, 2003	5.729	5.964	5.690	5.713	2,591,031	-0.08(-1.36%)
Mar 11, 2003	5.847	5.917	5.729	5.792	2,028,455	+0.02(+0.41%)
Mar 10, 2003	5.909	5.941	5.713	5.768	1,206,319	-0.11(-1.87%)
Mar 07, 2003	6.066	6.184	5.690	5.878	3,687,001	-0.16(-2.73%)
Mar 06, 2003	6.694	6.694	5.807	6.043	8,179,446	-0.65(-9.73%)
Mar 05, 2003	6.937	6.945	6.576	6.694	2,244,693	-0.32(-4.59%)
Mar 04, 2003	7.126	7.220	6.914	7.016	1,126,424	-0.13(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.