Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	15.61	15.87	15.53	15.74	3,358,581	+0.13(+0.84%)
Apr 29, 2003	15.64	15.70	15.54	15.61	2,540,300	+0.03(+0.21%)
Apr 28, 2003	15.41	15.67	15.22	15.58	1,973,185	+0.24(+1.53%)
Apr 25, 2003	15.44	15.61	15.33	15.34	2,697,432	-0.13(-0.84%)
Apr 24, 2003	15.49	15.67	15.16	15.47	2,320,223	-0.02(-0.13%)
Apr 23, 2003	15.42	15.51	15.22	15.49	2,433,401	+0.10(+0.64%)
Apr 22, 2003	15.08	15.40	14.80	15.40	4,482,243	+0.30(+1.99%)
Apr 21, 2003	15.23	15.30	15.04	15.10	3,285,834	-0.05(-0.34%)
Apr 17, 2003	15.28	15.41	14.83	15.15	5,742,515	-0.24(-1.53%)
Apr 16, 2003	15.75	15.83	15.38	15.38	1,486,780	-0.33(-2.12%)
Apr 15, 2003	15.57	15.80	15.46	15.72	2,112,245	+0.15(+0.96%)
Apr 14, 2003	15.10	15.57	15.10	15.57	2,403,537	+0.46(+3.07%)
Apr 11, 2003	15.38	15.47	15.10	15.10	1,547,581	-0.08(-0.56%)
Apr 10, 2003	15.00	15.27	15.00	15.19	1,743,919	+0.22(+1.44%)
Apr 09, 2003	15.26	15.53	14.96	14.97	1,226,578	-0.31(-2.05%)
Apr 08, 2003	15.26	15.36	15.18	15.29	1,659,687	+0.03(+0.17%)
Apr 07, 2003	15.59	15.66	15.21	15.26	2,413,338	-0.03(-0.17%)
Apr 04, 2003	15.08	15.29	15.02	15.29	1,615,426	+0.20(+1.34%)
Apr 03, 2003	15.39	15.47	15.08	15.08	2,747,665	-0.31(-1.99%)
Apr 02, 2003	15.28	15.49	15.15	15.39	1,721,866	+0.33(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.