Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	21.46	21.46	21.30	21.40	3,019	-0.06(-0.28%)
Apr 29, 2003	21.32	21.46	21.19	21.46	1,677	+0.00(+0.00%)
Apr 28, 2003	21.25	21.49	20.87	21.46	4,528	+0.13(+0.62%)
Apr 25, 2003	21.58	21.84	21.33	21.33	19,960	-0.16(-0.72%)
Apr 24, 2003	21.32	21.58	21.32	21.49	10,064	+0.02(+0.08%)
Apr 23, 2003	20.87	21.47	20.87	21.47	7,715	+0.61(+2.94%)
Apr 22, 2003	20.87	20.87	20.85	20.85	838	-0.01(-0.06%)
Apr 21, 2003	20.99	20.99	20.03	20.87	5,199	-0.15(-0.71%)
Apr 17, 2003	21.58	21.58	21.02	21.02	4,696	-0.38(-1.76%)
Apr 16, 2003	21.58	21.58	21.39	21.39	2,348	-0.19(-0.88%)
Apr 15, 2003	21.67	22.06	21.46	21.58	4,696	+0.11(+0.53%)
Apr 14, 2003	21.56	21.56	21.47	21.47	335	+0.12(+0.56%)
Apr 11, 2003	21.35	21.35	21.35	21.35	167	-0.14(-0.67%)
Apr 10, 2003	21.58	22.06	21.46	21.49	12,076	-0.09(-0.41%)
Apr 09, 2003	21.31	21.58	21.31	21.58	11,238	+0.16(+0.72%)
Apr 08, 2003	21.55	21.55	21.43	21.43	1,174	-0.13(-0.58%)
Apr 07, 2003	21.65	21.65	21.30	21.55	2,012	+0.05(+0.25%)
Apr 04, 2003	21.30	21.63	21.30	21.50	1,509	+0.02(+0.08%)
Apr 03, 2003	21.76	21.76	21.21	21.48	6,541	-0.05(-0.25%)
Apr 02, 2003	21.87	21.94	20.99	21.53	4,864	-0.24(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.