Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	23.99	24.00	23.51	23.83	2,028,345	-0.17(-0.69%)
Apr 29, 2003	23.55	24.38	23.51	23.99	3,033,824	+0.51(+2.19%)
Apr 28, 2003	23.01	23.71	22.81	23.48	1,749,858	+0.47(+2.05%)
Apr 25, 2003	23.35	23.41	22.91	23.01	1,448,325	-0.36(-1.52%)
Apr 24, 2003	23.19	23.73	22.97	23.36	1,982,253	+0.00(+0.00%)
Apr 23, 2003	23.37	23.44	22.83	23.36	1,755,102	+0.03(+0.12%)
Apr 22, 2003	22.90	23.51	22.61	23.33	1,893,242	+0.41(+1.77%)
Apr 21, 2003	23.03	23.26	22.84	22.93	1,737,162	-0.10(-0.44%)
Apr 17, 2003	22.54	23.03	22.21	23.03	1,549,894	+0.65(+2.91%)
Apr 16, 2003	23.06	23.15	22.30	22.38	2,148,820	-0.68(-2.95%)
Apr 15, 2003	22.62	23.06	22.45	23.06	1,731,504	+0.45(+1.99%)
Apr 14, 2003	22.76	22.76	21.74	22.61	2,939,293	-0.14(-0.64%)
Apr 11, 2003	23.19	23.33	22.61	22.75	1,892,552	-0.29(-1.26%)
Apr 10, 2003	22.49	23.12	21.49	23.04	6,430,316	+0.55(+2.45%)
Apr 09, 2003	23.17	23.22	22.36	22.49	2,264,052	-0.62(-2.67%)
Apr 08, 2003	22.97	23.46	22.68	23.11	1,990,533	+0.14(+0.60%)
Apr 07, 2003	23.89	23.91	22.83	22.97	1,940,576	-0.03(-0.13%)
Apr 04, 2003	23.13	23.19	22.75	23.00	1,327,436	+0.17(+0.76%)
Apr 03, 2003	23.04	23.17	22.64	22.83	2,286,408	-0.07(-0.32%)
Apr 02, 2003	22.25	23.12	22.20	22.90	3,016,298	+1.23(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.