Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.227	5.311	5.185	5.276	45,251,336	+0.07(+1.43%)
Apr 29, 2003	5.260	5.293	5.167	5.202	39,140,060	-0.04(-0.76%)
Apr 28, 2003	5.203	5.251	5.187	5.242	32,882,068	-0.01(-0.13%)
Apr 25, 2003	5.294	5.321	5.213	5.248	30,994,110	-0.04(-0.78%)
Apr 24, 2003	5.222	5.341	5.198	5.289	32,290,368	-0.02(-0.44%)
Apr 23, 2003	5.258	5.321	5.195	5.313	35,557,616	+0.06(+1.17%)
Apr 22, 2003	5.036	5.293	5.005	5.251	48,602,020	+0.21(+4.10%)
Apr 21, 2003	5.018	5.071	4.944	5.045	21,762,302	+0.00(+0.10%)
Apr 17, 2003	4.906	5.045	4.906	5.040	32,202,500	+0.12(+2.39%)
Apr 16, 2003	4.988	5.036	4.896	4.922	33,424,594	-0.05(-1.06%)
Apr 15, 2003	4.879	4.988	4.876	4.975	32,984,448	+0.08(+1.66%)
Apr 14, 2003	4.752	4.916	4.739	4.894	34,657,168	+0.16(+3.28%)
Apr 11, 2003	4.997	5.045	4.734	4.739	37,606,800	-0.18(-3.67%)
Apr 10, 2003	4.815	4.926	4.790	4.919	26,076,714	+0.11(+2.27%)
Apr 09, 2003	4.945	4.977	4.806	4.810	27,510,418	-0.09(-1.92%)
Apr 08, 2003	4.886	4.950	4.845	4.904	25,980,382	+0.01(+0.30%)
Apr 07, 2003	5.083	5.124	4.879	4.889	37,253,312	-0.05(-1.07%)
Apr 04, 2003	4.841	4.960	4.732	4.942	39,769,648	+0.11(+2.19%)
Apr 03, 2003	4.934	4.959	4.785	4.836	25,157,724	-0.06(-1.32%)
Apr 02, 2003	4.899	4.934	4.821	4.901	47,969,608	+0.06(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.