Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.5895	0.5920	0.5854	0.5871	523,940	-0.00(-0.40%)
Apr 29, 2003	0.5874	0.5901	0.5854	0.5895	144,494	+0.00(+0.00%)
Apr 28, 2003	0.5831	0.5927	0.5831	0.5895	148,019	+0.01(+1.47%)
Apr 25, 2003	0.5910	0.5910	0.5810	0.5810	75,184	-0.01(-1.09%)
Apr 24, 2003	0.5880	0.5880	0.5854	0.5874	22,320	-0.00(-0.36%)
Apr 23, 2003	0.5925	0.5927	0.5863	0.5895	90,456	+0.00(+0.04%)
Apr 22, 2003	0.5782	0.5893	0.5782	0.5893	294,863	+0.01(+1.95%)
Apr 21, 2003	0.5793	0.5799	0.5742	0.5780	96,329	-0.00(-0.11%)
Apr 17, 2003	0.5644	0.5880	0.5644	0.5786	1,286,357	+0.01(+2.60%)
Apr 16, 2003	0.5373	0.5654	0.5373	0.5639	577,979	+0.03(+4.91%)
Apr 15, 2003	0.5282	0.5384	0.5267	0.5376	81,058	+0.01(+2.31%)
Apr 14, 2003	0.5107	0.5265	0.5105	0.5254	45,815	+0.01(+2.83%)
Apr 11, 2003	0.5193	0.5203	0.5110	0.5110	34,067	-0.01(-2.00%)
Apr 10, 2003	0.5246	0.5276	0.5214	0.5214	34,067	+0.00(+0.20%)
Apr 09, 2003	0.5152	0.5242	0.5152	0.5203	55,213	+0.00(+0.70%)
Apr 08, 2003	0.5137	0.5176	0.5137	0.5167	132,747	+0.00(+0.58%)
Apr 07, 2003	0.5141	0.5146	0.5086	0.5137	216,155	-0.01(-1.07%)
Apr 04, 2003	0.5150	0.5214	0.5150	0.5193	57,563	+0.00(+0.62%)
Apr 03, 2003	0.5239	0.5239	0.5139	0.5161	123,349	-0.01(-1.50%)
Apr 02, 2003	0.5244	0.5282	0.5239	0.5239	63,436	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.