Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.790	3.826	3.720	3.826	19,099,678	+0.00(+0.00%)
Apr 29, 2003	3.804	3.868	3.776	3.826	31,559,974	-0.18(-4.41%)
Apr 28, 2003	4.235	4.235	3.995	4.002	9,196,356	-0.05(-1.22%)
Apr 25, 2003	4.073	4.094	3.981	4.051	8,086,180	-0.06(-1.37%)
Apr 24, 2003	4.136	4.256	4.080	4.108	13,992,810	-0.04(-1.02%)
Apr 23, 2003	4.306	4.341	4.059	4.150	20,424,068	-0.23(-5.31%)
Apr 22, 2003	4.249	4.411	4.228	4.383	21,918,612	+0.07(+1.64%)
Apr 21, 2003	4.235	4.327	4.207	4.313	16,543,694	+0.08(+1.83%)
Apr 17, 2003	4.101	4.235	4.080	4.235	13,653,212	+0.14(+3.45%)
Apr 16, 2003	4.235	4.270	4.080	4.094	8,163,677	-0.13(-3.01%)
Apr 15, 2003	4.129	4.235	4.122	4.221	13,212,457	+0.13(+3.10%)
Apr 14, 2003	4.009	4.101	3.974	4.094	5,758,012	+0.08(+2.11%)
Apr 11, 2003	4.094	4.136	3.995	4.009	6,836,169	-0.08(-2.07%)
Apr 10, 2003	3.917	4.094	3.889	4.094	7,080,561	+0.18(+4.50%)
Apr 09, 2003	4.150	4.150	3.917	3.917	7,781,717	-0.14(-3.48%)
Apr 08, 2003	4.129	4.129	4.016	4.059	9,741,952	-0.07(-1.71%)
Apr 07, 2003	4.164	4.306	4.115	4.129	12,368,065	+0.07(+1.74%)
Apr 04, 2003	4.164	4.164	3.960	4.059	7,803,535	-0.07(-1.71%)
Apr 03, 2003	4.164	4.200	4.129	4.129	7,895,767	-0.04(-0.85%)
Apr 02, 2003	4.200	4.228	4.164	4.164	11,984,689	+0.03(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.