Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	20.64	20.64	20.39	20.52	2,003,043	-0.19(-0.94%)
Apr 29, 2003	20.44	20.72	20.44	20.72	2,204,671	+0.23(+1.13%)
Apr 28, 2003	20.07	20.51	20.06	20.49	1,754,198	+0.47(+2.35%)
Apr 25, 2003	20.25	20.26	19.77	20.02	1,428,147	-0.06(-0.31%)
Apr 24, 2003	20.04	20.18	19.89	20.08	1,353,493	+0.18(+0.91%)
Apr 23, 2003	20.03	20.14	19.70	19.90	1,546,986	-0.23(-1.12%)
Apr 22, 2003	19.40	20.15	19.38	20.12	1,676,673	+0.66(+3.38%)
Apr 21, 2003	19.56	19.79	19.45	19.47	725,319	-0.21(-1.05%)
Apr 17, 2003	19.32	19.72	19.32	19.67	859,313	+0.32(+1.65%)
Apr 16, 2003	19.62	19.62	19.20	19.35	1,637,591	-0.28(-1.44%)
Apr 15, 2003	19.97	19.97	19.53	19.63	2,296,552	-0.34(-1.69%)
Apr 14, 2003	19.75	20.00	19.75	19.97	1,075,776	+0.17(+0.85%)
Apr 11, 2003	19.95	20.00	19.70	19.80	1,277,085	+0.13(+0.67%)
Apr 10, 2003	19.58	19.67	19.40	19.67	1,233,697	+0.15(+0.77%)
Apr 09, 2003	19.78	19.99	19.41	19.52	1,065,567	-0.18(-0.92%)
Apr 08, 2003	19.64	19.87	19.58	19.70	920,726	+0.14(+0.74%)
Apr 07, 2003	20.03	20.06	19.55	19.56	2,107,047	-0.03(-0.16%)
Apr 04, 2003	19.38	19.61	19.26	19.59	1,176,111	+0.29(+1.49%)
Apr 03, 2003	19.47	19.52	19.19	19.30	1,141,018	-0.20(-1.03%)
Apr 02, 2003	19.33	19.62	19.20	19.50	1,530,397	+0.41(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.