Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	11.53	11.95	11.26	11.95	213,459	+0.44(+3.86%)
Apr 29, 2003	11.34	11.52	11.09	11.50	109,928	+0.21(+1.83%)
Apr 28, 2003	11.27	11.37	11.14	11.30	88,386	+0.00(+0.00%)
Apr 25, 2003	11.34	11.41	11.19	11.30	91,258	+0.04(+0.34%)
Apr 24, 2003	11.28	11.67	11.22	11.26	386,707	+0.04(+0.34%)
Apr 23, 2003	10.49	11.44	10.39	11.22	359,290	+0.80(+7.72%)
Apr 22, 2003	10.72	10.84	10.42	10.42	596,902	-0.31(-2.93%)
Apr 21, 2003	10.72	10.90	10.55	10.73	415,951	+0.00(+0.00%)
Apr 17, 2003	11.49	11.49	10.54	10.73	306,676	-0.56(-4.95%)
Apr 16, 2003	11.60	11.62	11.22	11.29	228,995	-0.28(-2.45%)
Apr 15, 2003	11.68	11.68	11.39	11.57	105,097	-0.15(-1.31%)
Apr 14, 2003	11.52	11.80	11.38	11.73	76,375	+0.11(+0.92%)
Apr 11, 2003	11.62	11.62	11.37	11.62	118,283	+0.07(+0.60%)
Apr 10, 2003	11.51	11.63	11.34	11.55	87,864	-0.09(-0.79%)
Apr 09, 2003	11.60	11.64	11.24	11.64	139,564	-0.03(-0.26%)
Apr 08, 2003	11.76	11.83	11.49	11.67	133,167	+0.03(+0.26%)
Apr 07, 2003	11.95	11.98	11.63	11.64	174,553	-0.18(-1.49%)
Apr 04, 2003	11.57	11.84	11.34	11.82	260,067	+0.21(+1.78%)
Apr 03, 2003	12.08	12.09	11.52	11.61	380,962	-0.41(-3.44%)
Apr 02, 2003	11.50	12.13	11.50	12.03	351,587	+0.57(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.