Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.544	4.646	4.520	4.637	13,382,634	+0.08(+1.79%)
Apr 29, 2003	4.572	4.593	4.535	4.556	9,218,596	-0.02(-0.35%)
Apr 28, 2003	4.559	4.581	4.513	4.572	9,475,371	+0.01(+0.14%)
Apr 25, 2003	4.583	4.646	4.558	4.565	8,858,514	-0.02(-0.44%)
Apr 24, 2003	4.598	4.623	4.503	4.586	16,818,064	+0.02(+0.39%)
Apr 23, 2003	4.596	4.603	4.543	4.568	8,205,399	-0.03(-0.60%)
Apr 22, 2003	4.480	4.613	4.470	4.596	12,967,422	+0.09(+1.99%)
Apr 21, 2003	4.624	4.681	4.491	4.506	13,955,785	-0.12(-2.54%)
Apr 17, 2003	4.573	4.653	4.522	4.623	16,699,858	+0.09(+2.00%)
Apr 16, 2003	4.732	4.787	4.440	4.533	40,790,088	-0.19(-3.96%)
Apr 15, 2003	4.739	4.747	4.636	4.719	15,966,284	-0.02(-0.40%)
Apr 14, 2003	4.678	4.773	4.628	4.739	7,939,684	+0.06(+1.30%)
Apr 11, 2003	4.613	4.695	4.563	4.678	7,804,094	+0.06(+1.41%)
Apr 10, 2003	4.652	4.652	4.574	4.613	12,719,586	-0.04(-0.84%)
Apr 09, 2003	4.716	4.741	4.639	4.652	8,824,741	-0.06(-1.37%)
Apr 08, 2003	4.652	4.731	4.624	4.716	13,058,808	+0.06(+1.37%)
Apr 07, 2003	4.683	4.757	4.650	4.653	11,284,721	+0.01(+0.11%)
Apr 04, 2003	4.631	4.724	4.630	4.647	10,138,916	-0.03(-0.72%)
Apr 03, 2003	4.636	4.713	4.586	4.681	10,746,833	+0.07(+1.45%)
Apr 02, 2003	4.616	4.679	4.600	4.614	11,575,767	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.