Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	12.69	12.90	12.44	12.79	2,189,798	+0.02(+0.14%)
Apr 29, 2003	12.32	12.83	12.24	12.78	3,544,305	+0.62(+5.07%)
Apr 28, 2003	12.12	12.52	12.10	12.16	2,048,549	+0.00(+0.00%)
Apr 25, 2003	12.29	12.33	12.09	12.16	3,943,539	-0.13(-1.02%)
Apr 24, 2003	12.24	12.35	12.02	12.29	3,342,842	+0.02(+0.15%)
Apr 23, 2003	12.06	12.31	11.93	12.27	4,098,890	+0.43(+3.62%)
Apr 22, 2003	11.70	11.98	11.30	11.84	4,673,509	+0.17(+1.46%)
Apr 21, 2003	11.62	11.77	11.29	11.67	5,313,269	+0.83(+7.67%)
Apr 17, 2003	10.77	11.04	10.68	10.84	1,879,880	+0.13(+1.25%)
Apr 16, 2003	10.59	10.78	10.54	10.70	2,183,418	+0.14(+1.35%)
Apr 15, 2003	10.57	10.76	10.43	10.56	2,470,840	-0.01(-0.08%)
Apr 14, 2003	10.35	10.77	10.35	10.57	2,642,644	+0.23(+2.25%)
Apr 11, 2003	10.27	10.44	10.10	10.34	2,007,361	+0.06(+0.61%)
Apr 10, 2003	10.42	10.53	10.13	10.27	2,813,664	-0.16(-1.54%)
Apr 09, 2003	10.19	10.49	10.14	10.44	5,965,116	+0.43(+4.29%)
Apr 08, 2003	9.640	10.10	9.605	10.01	2,883,952	+0.42(+4.38%)
Apr 07, 2003	9.703	9.748	9.363	9.587	2,939,467	+0.34(+3.67%)
Apr 04, 2003	9.337	9.363	9.131	9.247	1,054,886	+0.04(+0.39%)
Apr 03, 2003	9.328	9.381	9.122	9.212	1,373,758	-0.14(-1.53%)
Apr 02, 2003	9.194	9.417	9.149	9.355	1,079,173	+0.38(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.