Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	16.99	17.30	16.97	17.22	4,755,086	+0.38(+2.29%)
May 29, 2003	17.05	17.17	16.79	16.84	3,062,140	-0.20(-1.15%)
May 28, 2003	17.03	17.26	16.97	17.03	3,105,062	+0.01(+0.04%)
May 27, 2003	16.86	17.12	16.69	17.03	2,324,351	+0.16(+0.97%)
May 23, 2003	16.54	16.96	16.51	16.86	2,897,966	+0.37(+2.21%)
May 22, 2003	16.43	16.68	16.43	16.50	2,059,004	+0.07(+0.40%)
May 21, 2003	16.37	16.60	16.35	16.43	2,942,267	-0.08(-0.47%)
May 20, 2003	16.46	16.65	16.37	16.51	1,566,020	+0.07(+0.44%)
May 19, 2003	16.71	16.90	16.37	16.44	1,661,980	-0.27(-1.60%)
May 16, 2003	16.92	16.95	16.68	16.71	2,120,780	-0.22(-1.27%)
May 15, 2003	16.85	16.95	16.77	16.92	2,586,632	+0.22(+1.33%)
May 14, 2003	16.77	16.81	16.57	16.70	2,216,127	-0.03(-0.16%)
May 13, 2003	16.64	16.88	16.45	16.73	1,919,049	+0.09(+0.55%)
May 12, 2003	16.31	16.78	16.21	16.64	2,464,459	+0.33(+2.00%)
May 09, 2003	16.19	16.37	16.15	16.31	2,032,638	+0.18(+1.13%)
May 08, 2003	16.08	16.26	16.07	16.13	1,716,705	-0.10(-0.60%)
May 07, 2003	16.38	16.38	15.99	16.22	1,917,057	-0.16(-0.96%)
May 06, 2003	16.17	16.41	16.15	16.38	2,281,123	+0.22(+1.33%)
May 05, 2003	16.15	16.23	16.03	16.17	2,549,229	+0.02(+0.12%)
May 02, 2003	15.72	16.30	15.68	16.15	2,679,066	+0.40(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.