Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.600	9.890	9.500	9.890	110,800	+0.39(+4.11%)
May 29, 2003	9.300	9.600	9.210	9.500	77,000	+0.13(+1.39%)
May 28, 2003	9.080	9.430	9.050	9.370	58,100	+0.13(+1.41%)
May 27, 2003	9.050	9.240	9.020	9.240	57,200	+0.18(+1.99%)
May 23, 2003	8.850	9.130	8.750	9.060	63,200	+0.21(+2.37%)
May 22, 2003	8.770	8.850	8.740	8.850	32,100	-0.07(-0.78%)
May 21, 2003	8.750	8.930	8.700	8.920	22,900	+0.08(+0.90%)
May 20, 2003	8.720	8.940	8.700	8.840	41,700	+0.12(+1.38%)
May 19, 2003	8.720	8.890	8.700	8.720	34,400	-0.24(-2.68%)
May 16, 2003	8.930	9.030	8.900	8.960	41,300	-0.03(-0.33%)
May 15, 2003	8.750	9.000	8.750	8.990	48,200	+0.14(+1.58%)
May 14, 2003	8.750	8.930	8.750	8.850	32,500	-0.10(-1.12%)
May 13, 2003	8.750	8.950	8.710	8.950	39,800	+0.05(+0.56%)
May 12, 2003	8.800	9.000	8.800	8.900	39,000	-0.04(-0.45%)
May 09, 2003	8.550	8.940	8.550	8.940	53,200	+0.29(+3.35%)
May 08, 2003	8.800	8.950	8.650	8.650	49,600	-0.39(-4.31%)
May 07, 2003	9.220	9.290	9.020	9.040	50,900	-0.28(-3.00%)
May 06, 2003	9.050	9.320	9.050	9.320	73,700	+0.09(+0.98%)
May 05, 2003	9.030	9.230	8.980	9.230	53,100	+0.10(+1.10%)
May 02, 2003	9.200	9.300	8.850	9.130	64,600	-0.17(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.