Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	10.94	11.17	10.90	11.14	3,292,532	+0.20(+1.84%)
May 29, 2003	11.05	11.23	10.90	10.94	3,863,449	-0.03(-0.25%)
May 28, 2003	10.95	11.07	10.87	10.96	6,726,252	+0.02(+0.16%)
May 27, 2003	10.87	10.97	10.75	10.95	5,349,007	+0.05(+0.47%)
May 23, 2003	10.60	11.00	10.56	10.89	6,000,938	+0.31(+2.96%)
May 22, 2003	10.56	10.61	10.47	10.58	2,492,368	+0.04(+0.36%)
May 21, 2003	10.32	10.56	10.24	10.54	2,983,151	+0.17(+1.64%)
May 20, 2003	10.33	10.44	10.23	10.37	1,363,743	+0.04(+0.43%)
May 19, 2003	10.53	10.53	10.32	10.33	1,397,792	-0.20(-1.88%)
May 16, 2003	10.59	10.60	10.43	10.53	1,383,116	-0.08(-0.77%)
May 15, 2003	10.49	10.65	10.46	10.61	2,489,139	+0.14(+1.37%)
May 14, 2003	10.59	10.59	10.40	10.47	1,049,665	-0.09(-0.87%)
May 13, 2003	10.68	10.68	10.54	10.56	1,141,246	-0.12(-1.15%)
May 12, 2003	10.43	10.75	10.32	10.68	2,654,396	+0.22(+2.12%)
May 09, 2003	10.32	10.51	10.24	10.46	2,069,977	+0.20(+1.93%)
May 08, 2003	10.23	10.34	10.22	10.26	1,729,188	-0.07(-0.69%)
May 07, 2003	10.53	10.53	10.30	10.33	1,167,958	-0.20(-1.88%)
May 06, 2003	10.29	10.56	10.29	10.53	2,529,059	+0.21(+2.05%)
May 05, 2003	10.29	10.36	10.20	10.32	1,725,666	+0.03(+0.33%)
May 02, 2003	10.22	10.32	10.22	10.29	2,252,847	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.