Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	14.03	14.16	13.90	14.07	1,151,476	+0.18(+1.29%)
May 29, 2003	13.82	14.00	13.78	13.89	2,371,339	+0.13(+0.91%)
May 28, 2003	14.03	14.07	13.69	13.77	1,411,029	-0.16(-1.16%)
May 27, 2003	13.63	13.97	13.63	13.93	1,240,232	+0.24(+1.76%)
May 23, 2003	13.57	13.81	13.54	13.69	1,011,907	+0.14(+1.06%)
May 22, 2003	13.58	13.67	13.52	13.54	1,572,536	+0.02(+0.13%)
May 21, 2003	13.54	13.65	13.33	13.53	1,056,229	-0.02(-0.13%)
May 20, 2003	13.54	13.61	13.31	13.54	2,236,246	+0.04(+0.27%)
May 19, 2003	13.76	13.76	13.40	13.51	2,083,806	-0.28(-2.01%)
May 16, 2003	13.25	13.79	13.25	13.79	2,260,534	+0.31(+2.32%)
May 15, 2003	12.73	13.54	12.71	13.47	2,954,353	+0.74(+5.82%)
May 14, 2003	13.04	13.04	12.46	12.73	1,795,936	-0.06(-0.49%)
May 13, 2003	12.60	13.14	12.60	12.79	1,603,874	+0.04(+0.28%)
May 12, 2003	12.78	12.82	12.46	12.76	1,924,873	-0.02(-0.14%)
May 09, 2003	12.41	12.83	12.39	12.78	1,789,445	+0.14(+1.13%)
May 08, 2003	12.49	12.71	12.26	12.63	2,028,403	-0.02(-0.14%)
May 07, 2003	12.73	12.91	12.48	12.65	1,277,279	-0.13(-0.98%)
May 06, 2003	12.51	12.89	12.51	12.78	2,484,718	+0.13(+1.06%)
May 05, 2003	12.87	13.01	12.52	12.64	3,305,683	-0.40(-3.08%)
May 02, 2003	12.42	13.08	12.33	13.04	2,392,381	+0.63(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.