Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	27.30	28.18	27.26	28.09	621,536	+0.74(+2.70%)
Jun 27, 2003	27.30	27.57	27.14	27.35	501,271	-0.11(-0.42%)
Jun 26, 2003	27.00	27.46	26.95	27.46	500,136	+0.28(+1.04%)
Jun 25, 2003	27.08	27.65	27.06	27.18	650,040	+0.18(+0.65%)
Jun 24, 2003	27.65	27.65	26.91	27.01	931,679	-0.64(-2.32%)
Jun 23, 2003	28.17	28.31	27.65	27.65	716,475	-0.66(-2.33%)
Jun 20, 2003	28.70	28.92	28.20	28.31	857,749	-0.72(-2.49%)
Jun 19, 2003	29.40	29.55	28.84	29.03	1,077,950	+0.18(+0.64%)
Jun 18, 2003	28.78	29.01	28.49	28.85	714,204	-0.30(-1.03%)
Jun 17, 2003	28.13	29.23	27.94	29.15	1,447,147	+1.00(+3.57%)
Jun 16, 2003	27.86	28.14	27.61	28.14	821,522	+0.55(+1.98%)
Jun 13, 2003	26.93	27.98	26.83	27.60	1,090,101	+0.76(+2.82%)
Jun 12, 2003	26.82	27.18	26.61	26.84	637,775	+0.11(+0.40%)
Jun 11, 2003	26.74	26.94	26.57	26.73	613,132	+0.00(+0.00%)
Jun 10, 2003	26.58	26.77	26.21	26.73	988,348	-0.08(-0.30%)
Jun 09, 2003	27.10	27.27	26.81	26.81	656,741	-0.12(-0.46%)
Jun 06, 2003	26.99	27.51	26.68	26.94	864,904	-0.33(-1.20%)
Jun 05, 2003	26.59	27.47	26.33	27.26	1,686,199	+1.20(+4.59%)
Jun 04, 2003	25.85	26.21	25.80	26.06	822,544	+0.33(+1.30%)
Jun 03, 2003	25.97	26.06	25.68	25.73	762,696	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.