Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	26.32	26.53	25.81	25.90	3,253,509	-0.30(-1.16%)
Jun 27, 2003	26.14	26.46	25.92	26.21	979,111	+0.02(+0.08%)
Jun 26, 2003	25.91	26.39	25.69	26.18	2,128,503	+0.07(+0.27%)
Jun 25, 2003	26.63	26.76	26.09	26.11	1,270,195	-0.45(-1.68%)
Jun 24, 2003	26.05	26.77	26.01	26.56	1,762,288	+0.51(+1.96%)
Jun 23, 2003	25.96	26.18	25.93	26.05	1,606,667	+0.15(+0.58%)
Jun 20, 2003	26.18	26.18	25.87	25.90	2,230,840	-0.08(-0.30%)
Jun 19, 2003	26.67	26.76	25.98	25.98	1,445,126	-0.77(-2.86%)
Jun 18, 2003	26.81	27.16	26.60	26.75	1,722,537	-0.06(-0.21%)
Jun 17, 2003	27.21	27.28	26.71	26.80	2,052,948	-0.17(-0.63%)
Jun 16, 2003	26.74	27.10	26.60	26.97	1,656,426	+0.26(+0.96%)
Jun 13, 2003	27.01	27.06	26.35	26.72	1,342,084	-0.23(-0.87%)
Jun 12, 2003	27.14	27.25	26.44	26.95	1,354,489	+0.23(+0.88%)
Jun 11, 2003	25.81	26.73	25.77	26.72	2,567,031	+1.08(+4.21%)
Jun 10, 2003	25.56	25.68	25.33	25.64	1,233,686	+0.31(+1.20%)
Jun 09, 2003	25.74	25.75	25.18	25.33	1,642,471	-0.45(-1.76%)
Jun 06, 2003	26.07	26.41	25.75	25.79	1,963,579	+0.00(+0.00%)
Jun 05, 2003	25.54	25.89	25.43	25.79	1,453,443	+0.17(+0.66%)
Jun 04, 2003	25.37	25.72	25.17	25.62	1,356,462	+0.25(+0.98%)
Jun 03, 2003	26.16	26.16	25.19	25.37	2,059,855	-0.75(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.