Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	17.59	17.76	17.52	17.55	2,343,052	+0.01(+0.07%)
Jul 30, 2003	17.48	17.55	17.39	17.54	2,105,605	+0.18(+1.05%)
Jul 29, 2003	17.42	17.57	17.33	17.36	2,344,892	+0.00(+0.00%)
Jul 28, 2003	17.42	17.58	17.26	17.36	1,873,829	-0.13(-0.75%)
Jul 25, 2003	17.12	17.50	17.07	17.49	1,686,660	+0.37(+2.13%)
Jul 24, 2003	17.32	17.52	17.09	17.12	1,720,538	-0.05(-0.30%)
Jul 23, 2003	17.12	17.22	16.95	17.18	1,677,923	+0.10(+0.57%)
Jul 22, 2003	16.91	17.20	16.86	17.08	1,600,664	+0.20(+1.16%)
Jul 21, 2003	16.99	17.09	16.83	16.88	1,417,481	-0.23(-1.37%)
Jul 18, 2003	16.96	17.18	16.86	17.12	2,449,130	+0.48(+2.86%)
Jul 17, 2003	16.84	16.88	16.57	16.64	1,696,931	-0.22(-1.32%)
Jul 16, 2003	17.06	17.09	16.76	16.86	1,684,668	-0.12(-0.69%)
Jul 15, 2003	17.25	17.26	16.81	16.98	2,239,428	-0.10(-0.57%)
Jul 14, 2003	17.05	17.31	16.99	17.08	2,139,942	+0.29(+1.75%)
Jul 11, 2003	16.77	16.93	16.65	16.79	1,255,453	+0.03(+0.19%)
Jul 10, 2003	16.65	16.78	16.60	16.75	1,529,537	-0.04(-0.23%)
Jul 09, 2003	16.90	16.95	16.64	16.79	1,536,129	-0.15(-0.89%)
Jul 08, 2003	16.80	17.09	16.77	16.94	1,350,800	+0.05(+0.27%)
Jul 07, 2003	16.78	16.99	16.73	16.90	1,376,093	+0.25(+1.49%)
Jul 03, 2003	16.64	16.92	16.58	16.65	1,002,523	-0.12(-0.70%)
Jul 02, 2003	16.72	16.79	16.55	16.77	1,663,513	+0.12(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.