Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	31.18	31.84	31.16	31.20	1,400,800	+0.42(+1.36%)
Jul 30, 2003	31.16	31.19	30.69	30.78	921,500	-0.83(-2.63%)
Jul 29, 2003	32.35	32.39	31.47	31.61	1,193,400	-0.60(-1.86%)
Jul 28, 2003	32.00	32.42	31.90	32.21	791,800	+0.26(+0.81%)
Jul 25, 2003	31.20	31.95	30.95	31.95	1,114,400	+0.34(+1.08%)
Jul 24, 2003	31.07	32.05	31.00	31.61	2,435,100	+0.20(+0.64%)
Jul 23, 2003	31.90	31.92	31.11	31.41	1,469,200	-0.75(-2.33%)
Jul 22, 2003	31.52	32.26	31.40	32.16	1,556,200	+0.49(+1.55%)
Jul 21, 2003	32.31	32.31	31.52	31.67	842,200	-0.51(-1.58%)
Jul 18, 2003	32.00	32.20	31.66	32.18	1,545,800	+0.28(+0.88%)
Jul 17, 2003	32.50	32.59	31.90	31.90	1,835,800	-1.57(-4.69%)
Jul 16, 2003	33.57	33.70	33.16	33.47	1,318,600	+0.01(+0.03%)
Jul 15, 2003	34.30	34.38	33.20	33.46	1,686,300	-0.43(-1.27%)
Jul 14, 2003	33.60	34.35	33.60	33.89	3,046,000	+1.87(+5.84%)
Jul 11, 2003	31.38	32.20	31.34	32.02	1,509,200	-0.05(-0.16%)
Jul 10, 2003	32.28	32.39	31.85	32.07	1,856,000	-0.96(-2.91%)
Jul 09, 2003	33.05	33.14	32.80	33.03	1,826,400	-0.10(-0.30%)
Jul 08, 2003	33.02	33.25	32.72	33.13	1,847,900	-0.01(-0.03%)
Jul 07, 2003	32.96	33.17	32.57	33.14	2,483,700	+1.59(+5.04%)
Jul 03, 2003	31.41	31.87	31.23	31.55	2,148,000	+0.14(+0.45%)
Jul 02, 2003	30.30	31.63	30.25	31.41	5,081,200	+2.18(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.