Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3.993	4.206	3.985	4.146	16,252,994	+0.16(+3.91%)
Jul 30, 2003	4.001	4.026	3.961	3.990	8,804,671	-0.01(-0.26%)
Jul 29, 2003	3.920	4.007	3.850	4.000	13,429,339	+0.07(+1.85%)
Jul 28, 2003	4.026	4.026	3.911	3.927	8,610,907	-0.05(-1.20%)
Jul 25, 2003	3.838	3.987	3.834	3.975	15,285,002	+0.15(+3.93%)
Jul 24, 2003	4.040	4.052	3.790	3.825	18,473,828	-0.13(-3.19%)
Jul 23, 2003	3.949	3.959	3.839	3.951	9,563,166	+0.01(+0.15%)
Jul 22, 2003	3.912	3.987	3.842	3.945	7,884,706	+0.06(+1.53%)
Jul 21, 2003	3.953	3.963	3.828	3.885	6,080,382	-0.06(-1.46%)
Jul 18, 2003	3.875	3.947	3.828	3.943	6,611,991	+0.07(+1.91%)
Jul 17, 2003	3.891	3.966	3.849	3.869	9,366,918	-0.04(-0.95%)
Jul 16, 2003	3.897	3.929	3.820	3.906	5,979,359	+0.00(+0.04%)
Jul 15, 2003	3.915	3.971	3.873	3.904	6,664,986	+0.01(+0.30%)
Jul 14, 2003	3.913	4.034	3.892	3.892	8,263,953	+0.00(+0.10%)
Jul 11, 2003	3.840	3.918	3.821	3.889	5,210,058	+0.06(+1.56%)
Jul 10, 2003	3.893	3.904	3.801	3.829	5,828,654	-0.04(-1.00%)
Jul 09, 2003	3.911	3.949	3.816	3.868	8,071,845	-0.08(-1.95%)
Jul 08, 2003	3.884	3.951	3.874	3.944	8,981,874	+0.05(+1.16%)
Jul 07, 2003	3.770	3.917	3.766	3.899	7,012,768	+0.11(+2.87%)
Jul 03, 2003	3.776	3.891	3.776	3.790	6,588,805	-0.01(-0.25%)
Jul 02, 2003	3.625	3.825	3.623	3.800	11,543,791	+0.17(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.