Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	27.89	27.89	27.39	27.45	3,975,219	-0.14(-0.52%)
Jul 30, 2003	27.79	27.79	27.51	27.60	2,845,102	+0.06(+0.21%)
Jul 29, 2003	27.79	27.79	27.29	27.54	2,995,267	-0.14(-0.52%)
Jul 28, 2003	27.86	27.97	27.45	27.68	3,934,907	-0.47(-1.67%)
Jul 25, 2003	27.68	28.15	27.58	28.15	2,807,422	+0.48(+1.75%)
Jul 24, 2003	27.79	28.08	27.60	27.67	3,381,624	+0.04(+0.16%)
Jul 23, 2003	27.65	27.72	27.39	27.63	3,291,026	-0.25(-0.88%)
Jul 22, 2003	28.02	28.12	27.74	27.87	2,785,535	-0.14(-0.52%)
Jul 21, 2003	28.36	28.36	27.81	28.02	3,187,822	-0.35(-1.22%)
Jul 18, 2003	28.51	28.61	28.01	28.36	5,390,151	+0.04(+0.13%)
Jul 17, 2003	27.43	28.38	27.43	28.33	7,509,640	+1.26(+4.64%)
Jul 16, 2003	27.20	27.29	26.88	27.07	2,936,531	-0.13(-0.48%)
Jul 15, 2003	27.36	27.43	27.08	27.20	3,064,947	-0.09(-0.32%)
Jul 14, 2003	27.43	27.59	27.21	27.29	1,947,575	+0.02(+0.08%)
Jul 11, 2003	27.18	27.39	27.16	27.27	1,912,250	+0.15(+0.56%)
Jul 10, 2003	27.45	27.49	26.84	27.11	3,306,264	-0.62(-2.24%)
Jul 09, 2003	27.47	27.79	27.33	27.73	3,782,941	+0.12(+0.44%)
Jul 08, 2003	27.45	27.66	27.32	27.61	2,192,355	+0.16(+0.58%)
Jul 07, 2003	27.29	27.65	27.26	27.45	3,036,964	+0.31(+1.14%)
Jul 03, 2003	27.07	27.44	26.95	27.14	2,000,354	-0.11(-0.40%)
Jul 02, 2003	26.71	27.35	26.67	27.25	4,818,998	+0.58(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.