Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	5.073	5.202	4.997	5.041	55,009,144	-0.06(-1.10%)
Jul 30, 2003	5.160	5.218	5.084	5.098	35,845,000	-0.02(-0.39%)
Jul 29, 2003	5.139	5.177	5.046	5.117	42,385,544	+0.12(+2.45%)
Jul 28, 2003	5.048	5.074	4.932	4.995	24,033,172	-0.03(-0.69%)
Jul 25, 2003	4.863	5.055	4.750	5.030	43,960,724	+0.16(+3.26%)
Jul 24, 2003	5.033	5.040	4.859	4.871	37,999,788	-0.15(-2.90%)
Jul 23, 2003	5.008	5.063	4.825	5.017	51,691,916	-0.02(-0.43%)
Jul 22, 2003	5.005	5.112	4.954	5.038	28,424,570	+0.02(+0.46%)
Jul 21, 2003	5.142	5.146	4.955	5.015	41,436,728	-0.14(-2.63%)
Jul 18, 2003	5.144	5.205	4.980	5.151	32,498,754	+0.06(+1.20%)
Jul 17, 2003	5.185	5.235	5.068	5.089	25,972,722	-0.16(-2.96%)
Jul 16, 2003	5.410	5.412	5.212	5.245	26,419,320	-0.11(-2.03%)
Jul 15, 2003	5.447	5.552	5.313	5.353	25,888,482	-0.05(-0.99%)
Jul 14, 2003	5.364	5.564	5.314	5.407	30,481,008	+0.12(+2.25%)
Jul 11, 2003	5.266	5.306	5.232	5.288	20,697,808	+0.04(+0.79%)
Jul 10, 2003	5.288	5.349	5.205	5.246	34,693,848	-0.11(-2.13%)
Jul 09, 2003	5.425	5.440	5.316	5.361	26,384,656	-0.09(-1.60%)
Jul 08, 2003	5.445	5.461	5.362	5.448	39,390,768	-0.00(-0.03%)
Jul 07, 2003	5.326	5.503	5.268	5.450	59,429,160	+0.32(+6.22%)
Jul 03, 2003	5.023	5.181	5.023	5.131	26,356,844	+0.07(+1.47%)
Jul 02, 2003	5.035	5.093	4.955	5.056	36,292,404	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.