Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	6.327	6.340	6.140	6.222	826,800	-0.08(-1.30%)
Jul 30, 2003	6.411	6.411	6.156	6.304	2,708,100	-0.10(-1.63%)
Jul 29, 2003	6.369	6.433	6.311	6.409	949,200	+0.02(+0.28%)
Jul 28, 2003	6.389	6.473	6.344	6.391	1,133,400	+0.08(+1.23%)
Jul 25, 2003	6.300	6.313	6.222	6.313	1,197,300	+0.01(+0.14%)
Jul 24, 2003	6.336	6.360	6.256	6.304	981,000	-0.03(-0.49%)
Jul 23, 2003	6.289	6.344	6.264	6.336	917,100	+0.07(+1.10%)
Jul 22, 2003	6.322	6.324	6.120	6.267	1,596,600	-0.03(-0.46%)
Jul 21, 2003	6.300	6.389	6.267	6.296	1,122,000	+0.01(+0.21%)
Jul 18, 2003	6.222	6.300	6.222	6.282	1,101,300	+0.10(+1.69%)
Jul 17, 2003	6.276	6.278	6.160	6.178	1,588,800	-0.12(-1.94%)
Jul 16, 2003	6.087	6.300	6.076	6.300	2,617,200	+0.23(+3.77%)
Jul 15, 2003	6.033	6.082	6.022	6.071	916,200	+0.08(+1.26%)
Jul 14, 2003	6.000	6.033	5.958	5.996	3,168,600	+0.03(+0.56%)
Jul 11, 2003	5.978	5.996	5.949	5.962	1,287,900	-0.00(-0.04%)
Jul 10, 2003	6.056	6.056	5.938	5.964	2,255,400	-0.12(-1.94%)
Jul 09, 2003	6.069	6.104	6.020	6.082	1,538,400	-0.01(-0.11%)
Jul 08, 2003	6.096	6.140	6.078	6.089	1,037,100	-0.03(-0.51%)
Jul 07, 2003	6.133	6.158	6.033	6.120	1,103,400	+0.04(+0.66%)
Jul 03, 2003	6.111	6.111	6.069	6.080	588,600	-0.05(-0.80%)
Jul 02, 2003	6.047	6.133	6.042	6.129	2,517,000	+0.08(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.