Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	7.003	7.019	6.911	6.995	303,470	-0.08(-1.14%)
Jul 30, 2003	7.067	7.088	6.874	7.075	65,171	-0.06(-0.79%)
Jul 29, 2003	7.035	7.148	7.035	7.132	47,510	+0.06(+0.85%)
Jul 28, 2003	7.055	7.128	7.035	7.071	45,023	-0.02(-0.23%)
Jul 25, 2003	7.075	7.136	6.999	7.088	45,769	-0.03(-0.40%)
Jul 24, 2003	6.971	7.188	6.971	7.116	474,607	+0.25(+3.69%)
Jul 23, 2003	6.814	6.866	6.810	6.862	18,904	+0.04(+0.65%)
Jul 22, 2003	6.766	6.830	6.766	6.818	51,739	+0.10(+1.56%)
Jul 21, 2003	6.694	6.714	6.649	6.714	659,923	-0.08(-1.13%)
Jul 18, 2003	6.834	6.834	6.766	6.790	37,311	-0.11(-1.57%)
Jul 17, 2003	6.911	6.987	6.846	6.899	31,093	+0.00(+0.00%)
Jul 16, 2003	6.907	6.955	6.858	6.899	269,889	-0.05(-0.69%)
Jul 15, 2003	7.015	7.100	6.895	6.947	42,784	+0.01(+0.12%)
Jul 14, 2003	6.967	6.967	6.895	6.939	111,189	+0.10(+1.47%)
Jul 11, 2003	6.810	6.915	6.758	6.838	240,288	+0.05(+0.77%)
Jul 10, 2003	6.686	6.794	6.665	6.786	43,530	+0.11(+1.69%)
Jul 09, 2003	6.637	6.702	6.637	6.673	31,342	+0.04(+0.61%)
Jul 08, 2003	6.766	6.766	6.553	6.633	44,774	-0.16(-2.31%)
Jul 07, 2003	6.754	6.798	6.649	6.790	84,822	-0.03(-0.47%)
Jul 03, 2003	6.734	6.846	6.726	6.822	32,585	+0.07(+1.01%)
Jul 02, 2003	6.569	6.774	6.565	6.754	51,987	+0.16(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.