Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	21.52	21.94	21.46	21.51	1,651,813	-0.11(-0.49%)
Jul 30, 2003	21.53	21.71	21.49	21.62	993,897	+0.09(+0.41%)
Jul 29, 2003	21.78	21.83	21.42	21.53	2,217,634	-0.26(-1.18%)
Jul 28, 2003	22.09	22.49	21.71	21.78	4,798,703	+0.48(+2.26%)
Jul 25, 2003	21.09	21.62	21.08	21.30	2,498,390	+0.28(+1.31%)
Jul 24, 2003	21.04	21.42	20.91	21.03	1,100,198	-0.02(-0.09%)
Jul 23, 2003	21.31	21.34	20.93	21.04	1,633,937	-0.23(-1.06%)
Jul 22, 2003	21.21	21.36	21.09	21.27	1,714,700	+0.21(+0.98%)
Jul 21, 2003	21.47	21.49	20.96	21.06	1,666,338	-0.52(-2.41%)
Jul 18, 2003	21.46	21.61	21.36	21.58	1,036,673	+0.28(+1.32%)
Jul 17, 2003	21.11	21.36	21.10	21.30	2,514,032	-0.16(-0.73%)
Jul 16, 2003	21.71	21.79	21.33	21.46	973,307	-0.13(-0.58%)
Jul 15, 2003	21.45	21.73	21.44	21.58	1,267,310	+0.14(+0.64%)
Jul 14, 2003	21.92	21.92	21.34	21.45	1,694,429	-0.34(-1.58%)
Jul 11, 2003	21.83	21.92	21.69	21.79	1,196,762	+0.06(+0.29%)
Jul 10, 2003	21.39	21.73	21.39	21.73	1,389,572	+0.06(+0.29%)
Jul 09, 2003	21.83	21.85	21.38	21.67	1,487,254	-0.26(-1.17%)
Jul 08, 2003	21.93	22.00	21.80	21.92	966,444	-0.03(-0.14%)
Jul 07, 2003	21.81	22.00	21.75	21.95	1,304,181	+0.27(+1.24%)
Jul 03, 2003	21.74	21.92	21.46	21.68	712,982	-0.21(-0.97%)
Jul 02, 2003	21.65	21.90	21.51	21.90	1,258,532	+0.24(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.