Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	30.83	31.25	30.52	30.64	1,916,575	+0.24(+0.78%)
Jul 30, 2003	30.34	31.11	30.31	30.40	2,305,005	+0.03(+0.09%)
Jul 29, 2003	30.63	30.81	30.13	30.37	1,769,718	-0.22(-0.71%)
Jul 28, 2003	30.73	30.82	30.30	30.59	1,657,003	-0.15(-0.50%)
Jul 25, 2003	30.29	30.79	29.83	30.74	2,449,291	+0.47(+1.55%)
Jul 24, 2003	30.52	30.81	30.25	30.27	1,896,147	-0.11(-0.35%)
Jul 23, 2003	30.69	30.73	30.17	30.38	1,548,860	-0.25(-0.82%)
Jul 22, 2003	30.00	30.82	30.00	30.63	2,396,434	+0.60(+1.98%)
Jul 21, 2003	30.09	30.23	29.82	30.04	1,463,003	-0.15(-0.49%)
Jul 18, 2003	29.58	30.20	29.55	30.18	1,512,574	+0.42(+1.41%)
Jul 17, 2003	30.14	30.34	29.61	29.76	1,938,861	-0.66(-2.16%)
Jul 16, 2003	30.86	30.97	30.18	30.42	1,881,861	-0.18(-0.57%)
Jul 15, 2003	30.76	31.28	30.50	30.60	2,013,719	+0.04(+0.11%)
Jul 14, 2003	30.06	30.90	30.02	30.56	1,570,146	+0.90(+3.04%)
Jul 11, 2003	29.53	30.16	29.53	29.66	1,370,574	+0.03(+0.09%)
Jul 10, 2003	30.03	30.08	29.35	29.63	2,284,005	-0.38(-1.28%)
Jul 09, 2003	30.03	30.25	29.71	30.02	1,810,289	-0.19(-0.63%)
Jul 08, 2003	29.77	30.25	29.43	30.20	1,685,003	+0.48(+1.60%)
Jul 07, 2003	29.15	29.99	29.09	29.73	1,134,431	+0.78(+2.71%)
Jul 03, 2003	28.67	29.35	28.48	28.95	935,287	+0.11(+0.39%)
Jul 02, 2003	28.84	28.97	28.73	28.83	2,077,467	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.