Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	23.17	23.66	23.05	23.25	1,243,807	+0.21(+0.91%)
Jul 30, 2003	23.36	23.45	22.97	23.04	2,128,948	-0.17(-0.75%)
Jul 29, 2003	23.73	23.88	23.06	23.22	3,116,211	+0.04(+0.16%)
Jul 28, 2003	23.18	23.41	22.89	23.18	1,859,845	+0.01(+0.06%)
Jul 25, 2003	23.44	23.73	22.83	23.17	1,712,736	-0.29(-1.24%)
Jul 24, 2003	23.91	24.38	23.43	23.46	1,823,137	-0.31(-1.31%)
Jul 23, 2003	23.15	23.77	22.97	23.77	1,331,162	+0.51(+2.18%)
Jul 22, 2003	23.19	23.32	22.99	23.26	1,297,489	+0.08(+0.34%)
Jul 21, 2003	23.51	23.51	23.04	23.18	1,804,093	-0.40(-1.69%)
Jul 18, 2003	23.01	23.62	22.93	23.58	2,392,945	+0.73(+3.20%)
Jul 17, 2003	23.04	23.22	22.72	22.85	1,708,734	-0.52(-2.23%)
Jul 16, 2003	23.33	23.44	22.90	23.37	1,780,494	+0.04(+0.16%)
Jul 15, 2003	23.67	23.77	23.04	23.33	1,868,539	-0.18(-0.77%)
Jul 14, 2003	22.82	23.77	22.80	23.51	4,068,007	+1.10(+4.91%)
Jul 11, 2003	22.27	22.52	22.20	22.41	1,703,904	+0.14(+0.65%)
Jul 10, 2003	21.68	22.46	21.68	22.27	3,254,488	-0.49(-2.13%)
Jul 09, 2003	22.83	23.01	22.38	22.75	2,918,179	-0.11(-0.48%)
Jul 08, 2003	22.20	22.91	21.96	22.86	5,929,233	+1.16(+5.34%)
Jul 07, 2003	20.38	21.82	20.20	21.70	4,664,725	+1.38(+6.77%)
Jul 03, 2003	20.43	20.64	20.28	20.33	1,121,261	-0.36(-1.75%)
Jul 02, 2003	20.65	20.71	20.38	20.69	1,931,192	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.