Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	18.66	18.88	18.55	18.65	133,508	+0.20(+1.08%)
Jul 30, 2003	18.59	18.59	18.38	18.45	71,385	-0.02(-0.12%)
Jul 29, 2003	18.70	18.70	18.36	18.48	19,201	-0.19(-1.02%)
Jul 28, 2003	18.75	18.75	18.56	18.67	65,511	+0.11(+0.60%)
Jul 25, 2003	18.35	18.62	18.30	18.56	16,490	+0.27(+1.50%)
Jul 24, 2003	18.35	18.54	18.28	18.28	35,918	+0.05(+0.29%)
Jul 23, 2003	18.17	18.35	18.14	18.23	179,140	+0.01(+0.07%)
Jul 22, 2003	18.08	18.33	18.00	18.22	22,138	+0.13(+0.73%)
Jul 21, 2003	18.24	18.24	18.03	18.08	42,243	-0.14(-0.75%)
Jul 18, 2003	18.08	18.30	18.02	18.22	11,069	+0.20(+1.13%)
Jul 17, 2003	18.14	18.14	17.95	18.02	16,264	-0.19(-1.05%)
Jul 16, 2003	18.30	18.31	18.07	18.21	11,972	+0.00(+0.00%)
Jul 15, 2003	18.48	18.48	18.12	18.21	161,068	-0.06(-0.32%)
Jul 14, 2003	18.55	18.57	18.26	18.26	58,282	-0.03(-0.14%)
Jul 11, 2003	18.19	18.38	18.17	18.29	14,005	+0.14(+0.76%)
Jul 10, 2003	18.26	18.26	18.05	18.15	20,557	-0.21(-1.13%)
Jul 09, 2003	18.46	18.53	18.30	18.36	68,674	-0.02(-0.10%)
Jul 08, 2003	18.39	18.45	18.35	18.38	20,331	-0.04(-0.19%)
Jul 07, 2003	18.24	18.46	18.22	18.42	94,878	+0.40(+2.21%)
Jul 03, 2003	18.14	18.14	18.02	18.02	6,777	-0.13(-0.71%)
Jul 02, 2003	18.00	18.15	17.99	18.14	51,731	+0.20(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.