Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	7.008	7.064	6.918	7.064	1,339,623	+0.06(+0.85%)
Jul 30, 2003	7.019	7.135	6.912	7.004	1,071,228	-0.00(-0.06%)
Jul 29, 2003	6.939	7.008	6.855	7.008	1,296,303	+0.08(+1.12%)
Jul 28, 2003	6.899	7.124	6.899	6.931	972,345	+0.04(+0.65%)
Jul 25, 2003	6.690	6.901	6.690	6.886	727,493	+0.22(+3.35%)
Jul 24, 2003	6.796	6.889	6.621	6.663	2,825,687	+0.57(+9.43%)
Jul 23, 2003	6.134	6.135	5.994	6.089	277,813	-0.06(-0.97%)
Jul 22, 2003	6.169	6.175	5.942	6.148	770,342	-0.03(-0.52%)
Jul 21, 2003	6.223	6.258	6.104	6.180	499,592	-0.04(-0.68%)
Jul 18, 2003	6.249	6.266	6.200	6.223	286,288	-0.02(-0.26%)
Jul 17, 2003	6.226	6.305	6.207	6.238	485,937	-0.01(-0.09%)
Jul 16, 2003	6.260	6.265	6.191	6.244	222,250	+0.00(+0.00%)
Jul 15, 2003	6.302	6.309	6.167	6.244	550,917	-0.06(-1.01%)
Jul 14, 2003	6.311	6.371	6.265	6.307	410,598	+0.03(+0.44%)
Jul 11, 2003	6.230	6.280	6.211	6.280	243,910	+0.05(+0.85%)
Jul 10, 2003	6.315	6.319	6.173	6.227	370,103	-0.11(-1.73%)
Jul 09, 2003	6.371	6.371	6.177	6.336	648,858	-0.04(-0.55%)
Jul 08, 2003	6.355	6.430	6.355	6.371	575,873	+0.03(+0.47%)
Jul 07, 2003	6.295	6.418	6.295	6.341	434,612	+0.08(+1.25%)
Jul 03, 2003	6.365	6.397	6.252	6.263	241,085	-0.11(-1.80%)
Jul 02, 2003	6.299	6.456	6.295	6.378	381,875	+0.09(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.